52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 37.72 | 36.96 | 24,520 | +20.87 (123.86%) |
| Materion Corporation | MTRN | 276.47 | 280.45 | 12,387 | +151.05 (120.44%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +31.67 (120.19%) |
| Phillips 66 | PSX | 285.08 | 278.18 | 134,434 | +155.29 (119.65%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 36.81 | 36.83 | 31,500 | +20.05 (119.63%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.66 | 15.55 | 27,752 | +8.52 (119.33%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 18.35 | 17.92 | 108,977 | +9.98 (119.25%) |
| Onto Innovation Inc. Common Stock | ONTO | 283.53 | 294.53 | 39,572 | +154.08 (119.03%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 109.44 | 111.07 | 28,987 | +59.44 (118.87%) |
| American Well Corporation Class A Common Stock | AMWL | 12.75 | 12.70 | 3,494 | +6.92 (118.70%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.710 | 6.930 | 2,043 | +3.64 (118.57%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.05 | 12.05 | 154 | +6.53 (118.30%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.620 | 8.340 | 88,197 | +4.67 (118.23%) |
| Mistras Group Inc Common Stock | MG | 20.76 | 20.77 | 2,442 | +11.23 (117.84%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 71.31 | 72.63 | 22,664 | +38.56 (117.74%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.72 | 25.30 | 1,846,635 | +13.90 (117.60%) |
| Benchmark Electronics, Inc. Common Stock | BHE | 80.45 | 81.47 | 4,485 | +43.43 (117.33%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 5.100 | 5.140 | 4,204 | +2.75 (117.02%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 63.96 | 63.74 | 36,120 | +34.48 (116.96%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 55.13 | 55.59 | 67,001 | +29.71 (116.88%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 35.15 | 35.44 | 147,260 | +18.94 (116.84%) |
| Enerflex Ltd Common Shares | EFXT | 24.13 | 24.04 | 3,881 | +12.97 (116.22%) |
| NN, Inc. - Common Stock | NNBR | 4.080 | 3.950 | 209,019 | +2.19 (115.87%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 17.46 | 17.11 | 59,249 | +9.37 (115.81%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 13.58 | 13.61 | 4,846 | +7.28 (115.56%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.70 | 79.78 | 12,350 | +42.67 (115.24%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.53 | 19.58 | 1,283 | +10.43 (114.62%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.00 | 21.67 | 26,544 | +11.73 (114.26%) |
| JFrog Ltd. - Ordinary shares | FROG | 101.04 | 102.23 | 66,022 | +53.87 (114.20%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.34 | 45.95 | 34,287 | +24.70 (114.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.