52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.850 | 7.790 | 54,319 | +4.96 (171.63%) |
| Ichor Holdings - Ordinary Shares | ICHR | 55.41 | 59.91 | 202,292 | +34.94 (170.69%) |
| Valero Energy | VLO | 435.66 | 433.75 | 648,600 | +274.25 (169.91%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.260 | 5.140 | 210,598 | +3.28 (165.66%) |
| Fossil Group | FOSL | 7.170 | 7.150 | 147,866 | +4.46 (164.58%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.34 | 15.11 | 398,892 | +9.54 (164.48%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.70 | 39.06 | 912,649 | +23.99 (163.12%) |
| Absci Corporation - Common Stock | ABSI | 9.620 | 10.16 | 892,898 | +5.96 (162.84%) |
| Guardant Health, Inc. - Common Stock | GH | 160.32 | 167.47 | 457,729 | +98.59 (159.71%) |
| Frontline Plc Ordinary Shares | FRO | 58.86 | 56.10 | 2,667,561 | +36.07 (158.27%) |
| Okta, Inc. - Class A Common Stock | OKTA | 231.16 | 232.13 | 734,496 | +141.02 (156.45%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.44 | 15.44 | 2,328 | +9.39 (155.21%) |
| Matson, Inc. Common Stock | MATX | 229.25 | 225.67 | 44,054 | +139.14 (154.41%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.755 | 3.820 | 285,415 | +2.27 (153.72%) |
| Target Hospitality Corp. - Common Stock | TH | 18.80 | 18.41 | 385,527 | +11.36 (152.69%) |
| Semtech Corporation - Common Stock | SMTC | 172.06 | 187.30 | 2,209,740 | +103.80 (152.04%) |
| Twilio Inc. Class A Common Stock | TWLO | 278.55 | 289.47 | 560,000 | +168.02 (152.01%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.49 | 51.40 | 218,996 | +32.22 (151.48%) |
| Coherent Corp. - Common Stock | COHR | 289.42 | 312.62 | 3,336,313 | +174.29 (151.38%) |
| Smart Sand, Inc. - Common Stock | SND | 5.310 | 5.280 | 42,799 | +3.19 (150.47%) |
| Marathon Petroleum | MPC | 459.06 | 455.03 | 498,721 | +275.66 (150.31%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.10 (150.27%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.04 | 47.47 | 68,428 | +28.24 (150.21%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.04 | 13.21 | 147,408 | +7.81 (149.33%) |
| Ciena Corporation Common Stock | CIEN | 409.00 | 449.77 | 1,515,095 | +244.22 (148.21%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.93 | 29.30 | 3,578,782 | +16.05 (147.52%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.780 | 6.940 | 70,363 | +4.04 (147.45%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 48.94 | 49.03 | 11,787 | +29.08 (146.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.