52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Valero Energy | VLO | 436.00 | 433.75 | 1,715,338 | +274.59 (170.12%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.730 | 7.790 | 135,074 | +4.84 (167.47%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 10.40 | 11.11 | 16,872,579 | +6.50 (166.67%) |
| Ichor Holdings - Ordinary Shares | ICHR | 54.38 | 59.91 | 730,852 | +33.91 (165.66%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Absci Corporation - Common Stock | ABSI | 9.670 | 10.16 | 2,861,274 | +6.01 (164.21%) |
| Fossil Group | FOSL | 7.150 | 7.150 | 608,998 | +4.44 (163.84%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.30 | 15.11 | 942,340 | +9.50 (163.79%) |
| Guardant Health, Inc. - Common Stock | GH | 162.79 | 167.47 | 1,556,348 | +101.06 (163.71%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 90.53 | 95.01 | 329,402 | +56.15 (163.32%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.45 | 39.06 | 1,536,699 | +23.74 (161.39%) |
| Frontline Plc Ordinary Shares | FRO | 59.19 | 56.10 | 5,443,910 | +36.40 (159.72%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 54.58 | 51.40 | 779,631 | +33.31 (156.61%) |
| Twilio Inc. Class A Common Stock | TWLO | 282.66 | 289.47 | 1,945,380 | +172.13 (155.73%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.37 | 13.21 | 319,339 | +8.14 (155.64%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.760 | 3.820 | 1,035,818 | +2.28 (154.05%) |
| Target Hospitality Corp. - Common Stock | TH | 18.84 | 18.41 | 1,436,431 | +11.40 (153.23%) |
| Matson, Inc. Common Stock | MATX | 227.68 | 225.67 | 174,097 | +137.57 (152.67%) |
| Okta, Inc. - Class A Common Stock | OKTA | 227.08 | 232.13 | 2,887,561 | +136.94 (151.92%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.07 | 47.47 | 668,719 | +28.27 (150.37%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.10 (150.27%) |
| FIGS, Inc. Class A Common Stock | FIGS | 17.74 | 15.78 | 11,307,152 | +10.65 (150.21%) |
| Coherent Corp. - Common Stock | COHR | 288.02 | 312.62 | 7,432,018 | +172.89 (150.17%) |
| Marathon Petroleum | MPC | 458.81 | 455.03 | 1,519,698 | +275.41 (150.17%) |
| Smart Sand, Inc. - Common Stock | SND | 5.280 | 5.280 | 130,973 | +3.16 (149.06%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.02 | 15.44 | 5,157 | +8.97 (148.26%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.770 | 6.940 | 248,534 | +4.03 (147.08%) |
| Semtech Corporation - Common Stock | SMTC | 168.28 | 187.30 | 6,010,744 | +100.01 (146.49%) |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.730 | 2.740 | 7,250 | +1.62 (145.95%) |
| Ciena Corporation Common Stock | CIEN | 405.01 | 449.77 | 3,319,466 | +240.23 (145.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.