52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.13 (196.47%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 22.55 | 22.96 | 7,052,239 | +14.91 (195.16%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.50 | 228.71 | 2,322,136 | +143.09 (194.92%) |
| OmniAb, Inc. - Common Stock | OABI | 4.770 | 4.790 | 988,559 | +3.15 (194.44%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.17 (193.44%) |
| PBF Energy Inc. Class A Common Stock | PBF | 85.02 | 84.27 | 1,623,848 | +55.91 (192.06%) |
| Illumina, Inc. - Common Stock | ILMN | 276.67 | 278.17 | 1,642,856 | +181.64 (191.14%) |
| RingCentral, Inc. Class A Common Stock | RNG | 78.17 | 79.27 | 1,430,526 | +51.31 (191.03%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.98 | 17.88 | 2,090,989 | +11.71 (186.76%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.07 | 13.42 | 1,161,476 | +8.51 (186.62%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 24.17 | 23.81 | 2,867,966 | +15.70 (185.36%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 70.33 | 73.46 | 19,669,268 | +45.53 (183.59%) |
| International Seaways, Inc. Common Stock | INSW | 124.22 | 119.82 | 628,547 | +80.27 (182.64%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.25 (182.38%) |
| Tilly's, Inc. Common Stock | TLYS | 4.540 | 4.460 | 137,495 | +2.92 (180.25%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.94 (178.36%) |
| Paysign, Inc. - Common Stock | PAYS | 15.17 | 15.37 | 632,381 | +9.70 (177.33%) |
| Teradyne, Inc. - Common Stock | TER | 383.85 | 402.68 | 2,734,487 | +244.72 (175.89%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.460 | 5.140 | 693,039 | +3.48 (175.76%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.540 | 9.520 | 174,672 | +6.08 (175.72%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 25.43 | 25.83 | 45,141 | +16.19 (175.16%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.95 | 263.90 | 645,601 | +157.18 (175.09%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.965 | 8.890 | 348,519 | +5.71 (175.00%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.20 | 14.22 | 26,013 | +9.03 (174.73%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.680 | 3.900 | 3,240,388 | +2.34 (174.63%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 594.24 | 608.10 | 15,337,670 | +377.82 (174.58%) |
| Intel Corp | INTC | 101.35 | 104.70 | 74,334,252 | +64.13 (172.30%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.790 | 8.470 | 5,883,886 | +5.56 (172.14%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.45 (171.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.