52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 176.06 | 179.68 | 6,005,885 | +131.00 (290.69%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 297.02 | 304.58 | 691,196 | +220.76 (289.48%) |
| Bloom Energy Corporation Class A Common Stock | BE | 87.26 | 88.41 | 5,037,416 | +64.75 (287.65%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.270 | 5.540 | 4,462,317 | +4.65 (287.04%) |
| IREN Limited - Ordinary Shares | IREN | 38.30 | 39.41 | 19,022,112 | +28.36 (285.31%) |
| nLIGHT, Inc. - Common Stock | LASR | 38.55 | 39.01 | 651,300 | +28.40 (279.80%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 86.38 | 84.94 | 1,516,187 | +63.49 (277.37%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.89 | 10.36 | 886,274 | +8.00 (276.82%) |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.080 | 4.080 | 426,614 | +2.98 (270.91%) |
| Collective Mining Ltd. Common Shares | CNL | 15.01 | 14.75 | 63,007 | +10.91 (266.10%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.23 | 50.91 | 543,659 | +35.01 (264.83%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 247.03 | 249.24 | 615,895 | +179.17 (264.03%) |
| DRDGOLD Limited American Depositary Shares | DRD | 31.23 | 30.54 | 359,266 | +22.65 (263.99%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.380 | 5.150 | 1,662,918 | +3.90 (263.51%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.10 (262.89%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.840 | 5.830 | 42,414,634 | +4.23 (262.73%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.25 | 69.62 | 1,334,514 | +48.64 (261.36%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 32.97 | 34.12 | 272,995 | +23.82 (260.33%) |
| New Gold | NGD | 8.810 | 8.890 | 12,384,309 | +6.34 (256.68%) |
| Owlet, Inc. Class A Common Stock | OWLT | 16.03 | 15.48 | 264,380 | +11.51 (254.65%) |
| CapsoVision, Inc. - Common Stock | CV | 12.39 | 11.58 | 171,752 | +8.89 (254.00%) |
| NioCorp Developments Ltd. - Common Stock | NB | 5.220 | 5.370 | 2,778,467 | +3.74 (253.90%) |
| Gold Royalty Corp. Common Shares | GROY | 4.120 | 4.050 | 2,444,361 | +2.94 (249.15%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 18.28 | 18.15 | 2,247,514 | +13.02 (247.53%) |
| Astronics Corporation - Common Stock | ATRO | 54.45 | 54.98 | 489,449 | +38.65 (244.62%) |
| Micron Technology | MU | 292.63 | 294.37 | 22,991,488 | +207.32 (243.02%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 74.68 | 71.47 | 17,358,835 | +52.87 (242.41%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 8.940 | 9.060 | 3,790,029 | +6.32 (241.22%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +17.81 (241.19%) |
| China Yuchai International Limited Common Stock | CYD | 35.37 | 35.55 | 69,195 | +24.93 (238.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.