52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 215.44 | 208.68 | 435,160 | +138.71 (180.79%) |
| Applied Materials | AMAT | 512.34 | 507.67 | 2,832,730 | +329.52 (180.24%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 47.78 | 47.13 | 166,465 | +30.66 (179.09%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.85 | 38.43 | 218,445 | +24.24 (178.14%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 43.00 | 40.08 | 343,651 | +27.54 (178.14%) |
| Backblaze, Inc. - Common Stock | BLZE | 14.37 | 13.72 | 918,446 | +9.20 (177.95%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 84.85 | 86.03 | 324,465 | +54.32 (177.92%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.26 (177.51%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.405 | 6.330 | 1,813,679 | +4.10 (177.27%) |
| Onto Innovation Inc. Common Stock | ONTO | 269.35 | 258.58 | 350,265 | +172.15 (177.11%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.42 | 43.52 | 679,863 | +27.04 (175.81%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 48.03 | 47.40 | 40,240 | +30.60 (175.56%) |
| SiTime Corporation - Common Stock | SITM | 549.45 | 535.20 | 149,274 | +349.09 (174.23%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 5.100 | 4.400 | 437,596 | +3.24 (174.19%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 89.67 | 89.20 | 732,622 | +56.82 (172.97%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 481.87 | 476.15 | 12,910,954 | +305.09 (172.58%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.47 | 19.03 | 6,867,654 | +11.66 (171.22%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.57 | 10.48 | 840,162 | +6.67 (171.15%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.68 | 15.49 | 133,177 | +9.88 (170.34%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.965 | 2.650 | 658,830 | +1.86 (169.55%) |
| Coherent Corp. - Common Stock | COHR | 287.29 | 262.89 | 3,117,383 | +180.55 (169.15%) |
| Veradermics, Incorporated Common Stock | MANE | 101.56 | 105.00 | 826,634 | +63.81 (169.03%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 120.06 | 115.44 | 955,924 | +75.23 (167.81%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 62.91 | 61.89 | 282,077 | +39.41 (167.70%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.82 | 12.85 | 343,434 | +8.03 (167.65%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.64 | 15.23 | 34,000 | +9.78 (166.89%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 111.25 | 108.35 | 328,069 | +69.50 (166.46%) |
| CG Oncology, Inc. - Common stock | CGON | 69.50 | 71.19 | 203,691 | +43.41 (166.39%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.40 | 12.04 | 4,440 | +7.74 (166.09%) |
| Argan, Inc. Common Stock | AGX | 594.17 | 570.43 | 69,768 | +370.76 (165.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.