Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Powell Industries, Inc. - Common Stock  POWL 215.44 208.68 435,160
+138.71 (180.79%)
Applied Materials  AMAT 512.34 507.67 2,832,730
+329.52 (180.24%)
Sionna Therapeutics, Inc. - Common Stock  SION 47.78 47.13 166,465
+30.66 (179.09%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 37.85 38.43 218,445
+24.24 (178.14%)
LB Pharmaceuticals Inc - Common Stock  LBRX 43.00 40.08 343,651
+27.54 (178.14%)
Backblaze, Inc. - Common Stock  BLZE 14.37 13.72 918,446
+9.20 (177.95%)
Par Pacific Holdings, Inc. Common Stock  PARR 84.85 86.03 324,465
+54.32 (177.92%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.26 (177.51%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.405 6.330 1,813,679
+4.10 (177.27%)
Onto Innovation Inc. Common Stock  ONTO 269.35 258.58 350,265
+172.15 (177.11%)
Definium Therapeutics, Inc. - Common Shares  DFTX 42.42 43.52 679,863
+27.04 (175.81%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 48.03 47.40 40,240
+30.60 (175.56%)
SiTime Corporation - Common Stock  SITM 549.45 535.20 149,274
+349.09 (174.23%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 5.100 4.400 437,596
+3.24 (174.19%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 89.67 89.20 732,622
+56.82 (172.97%)
Advanced Micro Devices, Inc. - Common Stock  AMD 481.87 476.15 12,910,954
+305.09 (172.58%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.47 19.03 6,867,654
+11.66 (171.22%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.57 10.48 840,162
+6.67 (171.15%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.68 15.49 133,177
+9.88 (170.34%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.965 2.650 658,830
+1.86 (169.55%)
Coherent Corp. - Common Stock  COHR 287.29 262.89 3,117,383
+180.55 (169.15%)
Veradermics, Incorporated Common Stock  MANE 101.56 105.00 826,634
+63.81 (169.03%)
TTM Technologies, Inc. - Common Stock  TTMI 120.06 115.44 955,924
+75.23 (167.81%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 62.91 61.89 282,077
+39.41 (167.70%)
Nexa Resources S.A. Common Shares  NEXA 12.82 12.85 343,434
+8.03 (167.65%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.64 15.23 34,000
+9.78 (166.89%)
Monopar Therapeutics Inc. - Common Stock  MNPR 111.25 108.35 328,069
+69.50 (166.46%)
CG Oncology, Inc. - Common stock  CGON 69.50 71.19 203,691
+43.41 (166.39%)
Sound Group Inc. - American Depositary Shares  SOGP 12.40 12.04 4,440
+7.74 (166.09%)
Argan, Inc. Common Stock  AGX 594.17 570.43 69,768
+370.76 (165.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.