52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.200 | 1.120 | 686,760 | -31.80 (-96.36%) |
| Booking Holdings Inc. - Common Stock | BKNG | 173.46 | 176.60 | 5,118,416 | -4413.07 (-96.22%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.950 | 3.740 | 1,199,996 | -67.94 (-94.51%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.420 | 1.270 | 114,160 | -22.56 (-94.08%) |
| O'Reilly Automotive | ORLY | 93.01 | 94.40 | 4,399,089 | -1296.78 (-93.31%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.260 | 1.350 | 65,430 | -17.38 (-93.24%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.880 | 1.840 | 150,366 | -21.97 (-92.12%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.045 | 1.050 | 21,102 | -9.62 (-90.20%) |
| ServiceNow, Inc. Common Stock | NOW | 83.00 | 89.81 | 58,716,231 | -702.67 (-89.44%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.19 (-89.25%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.990 | 5.850 | 33,747 | -49.56 (-89.22%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.090 | 1.080 | 17,058 | -8.95 (-89.14%) |
| Netflix | NFLX | 103.01 | 102.05 | 25,770,027 | -815.28 (-88.78%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.710 | 2.820 | 13,724 | -20.19 (-88.17%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.060 | 1.070 | 28,312 | -7.35 (-87.40%) |
| iQSTEL Inc. - Common Stock | IQST | 1.810 | 2.240 | 4,009,751 | -11.49 (-86.39%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.230 | 1.430 | 328,478 | -7.78 (-86.35%) |
| Elme Communities Common Stock | ELME | 2.120 | 2.090 | 1,688,155 | -12.95 (-85.93%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.400 | 6.230 | 48,702 | -37.68 (-85.48%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 203.42 | 209.04 | 416,730 | -1191.74 (-85.42%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.890 | 1.900 | 5,903 | -10.18 (-84.34%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.900 | 2.960 | 51,468 | -15.35 (-84.11%) |
| INmune Bio Inc. - Common stock | INMB | 1.180 | 1.280 | 448,197 | -6.20 (-84.01%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.680 | 5.760 | 99,076 | -29.32 (-83.77%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.170 | 1.180 | 310,018 | -5.94 (-83.54%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.180 | 2.870 | 11,957,972 | -10.82 (-83.23%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.110 | 5.180 | 50,886 | -25.10 (-83.09%) |
| Fermi Inc. - Common Stock | FRMI | 4.870 | 4.820 | 7,903,002 | -23.91 (-83.08%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.73 (-82.53%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.940 | 1.750 | 374,409 | -9.12 (-82.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.