52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.41 | 18.04 | 2,685,449 | -71.34 (-79.48%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.101 | 1.170 | 12,475 | -4.26 (-79.46%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 95,490 | -5.27 (-79.37%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.090 | 3,961 | -8.05 (-79.31%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.295 | 1.240 | 408,877 | -4.87 (-78.98%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.218 | 1.330 | 20,086 | -4.54 (-78.85%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.150 | 2.060 | 1,412 | -7.93 (-78.67%) |
| Exicure, Inc. - Common Stock | XCUR | 1.625 | 1.600 | 9,437 | -5.97 (-78.62%) |
| Sow Good Inc. - Common Stock | SOWG | 2.890 | 2.890 | 834 | -10.61 (-78.59%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.665 | 1.650 | 3,978 | -6.09 (-78.54%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.88 (-78.49%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.455 | 5.290 | 1,020,577 | -19.81 (-78.41%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.95 (-78.35%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.830 | 4.550 | 267,891 | -17.03 (-77.90%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.690 | 3.690 | 132,159 | -13.00 (-77.89%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.160 | 5.750 | 16,102 | -21.44 (-77.68%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.790 | 1.750 | 39,536 | -6.21 (-77.62%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.990 | 2.940 | 19,187 | -10.35 (-77.59%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.66 (-77.57%) |
| MetaVia Inc. - Common Stock | MTVA | 1.473 | 1.420 | 6,578 | -5.09 (-77.55%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.790 | 1.710 | 27,096 | -6.18 (-77.53%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.060 | 2.560 | 272,690 | -10.53 (-77.48%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.070 | 0.9799 | 265,665 | -3.68 (-77.47%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.200 | 2.220 | 38,498 | -7.55 (-77.44%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.14 | 10.01 | 51,995 | -34.50 (-77.27%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.070 | 2.010 | 2,065 | -6.74 (-76.50%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.200 | 3.150 | 19,160 | -10.29 (-76.28%) |
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 1.970 | 9,660 | -5.81 (-76.25%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.77 | 12.39 | 521,326 | -40.87 (-76.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.