52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Waldencast plc - Class A Ordinary Share | WALD | 1.040 | 1.070 | 239,758 | -1.40 (-57.38%) |
| Viewbix Inc. - Common Stock | VBIX | 1.830 | 1.931 | 25,305 | -2.46 (-57.35%) |
| Strategy Inc - Class A Common Stock | MSTR | 128.64 | 128.86 | 13,097,468 | -171.34 (-57.12%) |
| Upexi, Inc. - Common Stock | UPXI | 1.100 | 1.040 | 2,346,830 | -1.46 (-57.03%) |
| Certara, Inc. - Common Stock | CERT | 5.550 | 5.410 | 4,089,515 | -7.36 (-57.01%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 14.50 | 13.58 | 1,276,414 | -19.18 (-56.95%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.160 | 1.170 | 228,007 | -1.52 (-56.72%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.470 | 2.450 | 35,522 | -3.23 (-56.67%) |
| FreeCast, Inc. - Class A common stock | CAST | 3.960 | 3.920 | 76,045 | -5.17 (-56.63%) |
| Biote Corp. - Class A common stock | BTMD | 1.590 | 1.510 | 360,039 | -2.06 (-56.44%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.060 | 8.140 | 4,193,521 | -10.42 (-56.39%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.700 | 1.660 | 12,382 | -2.18 (-56.24%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.80 | 11.72 | 128,727 | -15.12 (-56.17%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.740 | 2.440 | 342,762 | -3.51 (-56.16%) |
| ZeroStack Corp. - Common Stock | ZSTK | 5.180 | 4.920 | 6,001 | -6.62 (-56.10%) |
| Venu Holding Corporation Common Stock | VENU | 3.650 | 3.760 | 197,278 | -4.64 (-55.97%) |
| TriNet Group, Inc. Common Stock | TNET | 34.63 | 36.13 | 308,238 | -44.00 (-55.96%) |
| Perrigo | PRGO | 10.86 | 10.60 | 1,937,892 | -13.78 (-55.93%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 102.38 | 105.25 | 2,711,870 | -129.38 (-55.82%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.060 | 1.140 | 648,906 | -1.32 (-55.46%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 23.20 | 23.27 | 1,129,847 | -28.87 (-55.44%) |
| Evolus, Inc. - Common Stock | EOLS | 4.270 | 4.240 | 576,941 | -5.27 (-55.24%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.070 | 9.290 | 532,501 | -11.19 (-55.23%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.990 | 6.080 | 1,782,875 | -6.11 (-55.05%) |
| CervoMed Inc. - Common Stock | CRVO | 3.830 | 4.030 | 35,387 | -4.66 (-54.91%) |
| Braiin Limited - Common Stock | BRAI | 20.17 | 20.40 | 20,952 | -24.36 (-54.70%) |
| Octave Specialty Group, Inc. Common Stock | OSG | 3.940 | 4.110 | 796,742 | -4.75 (-54.66%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.220 | 1.260 | 51,954 | -1.47 (-54.65%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.310 | 2.310 | 46,525 | -2.77 (-54.53%) |
| CorVel Corp. - Common Stock | CRVL | 52.77 | 54.14 | 175,870 | -63.09 (-54.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.