52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Hackett Group, Inc. - Common Stock | HCKT | 12.44 | 12.87 | 187,042 | -13.82 (-52.63%) |
| WPP plc American Depositary Shares | WPP | 16.74 | 16.59 | 624,311 | -18.55 (-52.56%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 34.57 | 34.89 | 2,058,800 | -38.24 (-52.52%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.170 | 1.160 | 40,876 | -1.29 (-52.44%) |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.91 | 32.06 | 850,671 | -35.09 (-52.37%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.800 | 2.720 | 16,870 | -3.07 (-52.30%) |
| Robert Half International | RHI | 23.59 | 24.70 | 3,211,991 | -25.82 (-52.26%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.350 | 3.510 | 66,066 | -3.65 (-52.14%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.130 | 1.160 | 1,680,310 | -1.23 (-52.12%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -1.51 (-52.07%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.14 (-52.05%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.270 | 3.370 | 133,643 | -3.54 (-51.98%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.780 | 5.850 | 712,318 | -6.22 (-51.83%) |
| Accelerant Holdings Class A Common Shares | ARX | 12.77 | 13.11 | 844,345 | -13.73 (-51.81%) |
| Thomson Reuters Corporation | TRI | 83.27 | 84.87 | 1,603,205 | -89.41 (-51.78%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 6.840 | 7.020 | 2,909,130 | -7.32 (-51.69%) |
| Myseum, Inc. - Common Stock | MYSE | 1.330 | 1.390 | 75,543 | -1.42 (-51.64%) |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 8.230 | 8.280 | 18,344,133 | -8.78 (-51.62%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.220 | 0.9900 | 141,925,358 | -1.30 (-51.59%) |
| RxSight, Inc. - Common Stock | RXST | 6.830 | 6.770 | 422,580 | -7.25 (-51.49%) |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.770 | 3.725 | 20,028 | -4.00 (-51.48%) |
| Weave Communications, Inc. Common Stock | WEAV | 4.630 | 4.780 | 1,054,745 | -4.91 (-51.47%) |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.170 | 4.310 | 83,515 | -4.42 (-51.46%) |
| Helen of Troy Limited - Common Stock | HELE | 16.73 | 16.98 | 283,111 | -17.55 (-51.20%) |
| Fair Isaac Corporation Common Stock | FICO | 922.37 | 1072.35 | 1,086,933 | -966.08 (-51.16%) |
| Tenable Holdings, Inc. - Common Stock | TENB | 16.04 | 16.41 | 3,669,301 | -16.80 (-51.16%) |
| Varonis Systems, Inc. - Common Stock | VRNS | 20.19 | 21.53 | 3,159,798 | -21.11 (-51.11%) |
| Digimarc Corporation - Common Stock | DMRC | 5.650 | 6.270 | 250,581 | -5.89 (-51.04%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 77.17 | 76.02 | 1,237,224 | -80.10 (-50.93%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.270 | 2.320 | 557,107 | -2.34 (-50.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.