52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.030 | 1.020 | 6,052 | -2.69 (-72.31%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.300 | 1.310 | 7,618 | -3.35 (-72.05%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Roblox Corporation Class A Common Stock | RBLX | 36.63 | 35.60 | 4,677,210 | -94.07 (-71.97%) |
| FMC Corp | FMC | 10.57 | 10.71 | 635,551 | -27.14 (-71.96%) |
| CervoMed Inc. - Common Stock | CRVO | 2.640 | 2.580 | 29,083 | -6.69 (-71.70%) |
| Figma, Inc. Class A Common Stock | FIG | 25.10 | 24.32 | 7,421,657 | -63.50 (-71.67%) |
| PAR Technology Corporation Common Stock | PAR | 17.36 | 16.95 | 58,959 | -43.23 (-71.35%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.610 | 6.490 | 10,581 | -16.41 (-71.29%) |
| System1, Inc. Class A Common Stock | SST | 1.710 | 1.740 | 5,921 | -4.24 (-71.26%) |
| Instil Bio, Inc. | TIL | 7.140 | 7.120 | 4,574 | -17.60 (-71.14%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.870 | 2.800 | 62,166 | -7.06 (-71.10%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.840 | 1.880 | 14,515 | -4.51 (-71.02%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.815 | 2.780 | 52,626 | -6.88 (-70.98%) |
| Cable One, Inc. Common Stock | CABO | 42.49 | 39.99 | 13,444 | -103.58 (-70.91%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.605 | 3.500 | 70,119 | -8.74 (-70.81%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.420 | 4.010 | 1,227 | -10.58 (-70.53%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.505 | 1.540 | 154,147 | -3.58 (-70.37%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.51 | 13.50 | 127,236 | -31.77 (-70.16%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.255 | 5.130 | 473,347 | -12.12 (-69.76%) |
| SITE Centers Corp. Common Stock | SITC | 3.375 | 3.280 | 142,685 | -7.76 (-69.68%) |
| EHang Holdings Limited - ADS | EH | 5.260 | 5.130 | 84,937 | -12.06 (-69.63%) |
| CoStar Group, Inc. - Common Stock | CSGP | 29.41 | 28.76 | 771,800 | -67.42 (-69.63%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.38 | 11.35 | 9,385 | -25.96 (-69.51%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.444 | 1.350 | 59,631 | -3.29 (-69.47%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.070 | 7.700 | 5,177 | -18.23 (-69.32%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.030 | 6.740 | 60,552 | -15.79 (-69.19%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,135 | -6.00 (-68.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.