52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Viewbix Inc. - Common Stock | VBIX | 1.290 | 1.060 | 146,402 | -3.00 (-69.94%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.820 | 2.200 | 75,302 | -4.22 (-69.87%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.570 | 1.480 | 183,787 | -3.64 (-69.85%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.730 | 6.940 | 724,290 | -15.47 (-69.68%) |
| Innventure, Inc. - Common Stock | INV | 4.140 | 4.150 | 812,847 | -9.43 (-69.49%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.240 | 1.360 | 2,724,770 | -2.82 (-69.46%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.260 | 1.240 | 4,388 | -2.86 (-69.42%) |
| Globant S.A. Common Shares | GLOB | 66.48 | 67.58 | 706,975 | -150.85 (-69.41%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.155 | 5.408 | 12,579 | -11.64 (-69.32%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.570 | 1.640 | 682,253 | -3.50 (-69.03%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 6.990 | 7.360 | 29,419 | -15.52 (-68.95%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.02 | 15.33 | 3,819,706 | -33.24 (-68.88%) |
| Mercer International Inc. - Common Stock | MERC | 2.020 | 2.000 | 321,933 | -4.46 (-68.83%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.740 | 2.560 | 62,678 | -6.02 (-68.72%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.220 | 1.210 | 703,438 | -2.66 (-68.56%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.480 | 1.480 | 412,655 | -3.22 (-68.51%) |
| Ready Capital Corporation Common Stock | RC | 2.170 | 2.190 | 3,920,652 | -4.70 (-68.41%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.700 | 1.850 | 543,416 | -3.66 (-68.28%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.12 | 38.39 | 8,087,518 | -82.05 (-68.28%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.110 | 2.210 | 22,446 | -4.52 (-68.17%) |
| RxSight, Inc. - Common Stock | RXST | 10.79 | 10.75 | 508,697 | -23.02 (-68.09%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.980 | 1.950 | 57,885 | -4.21 (-68.01%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.120 | 6.280 | 2,188,073 | -12.98 (-67.96%) |
| Rubico Inc. - Common Stock | RUBI | 1.090 | 1.170 | 387,150 | -2.31 (-67.94%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.270 | 4.300 | 1,208,029 | -9.04 (-67.92%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.750 | 4.690 | 817,216 | -10.05 (-67.91%) |
| Curis, Inc. - Common Stock | CRIS | 1.010 | 1.040 | 247,467 | -2.13 (-67.83%) |
| Imunon, Inc. - Common Stock | IMNN | 3.480 | 3.630 | 231,681 | -7.28 (-67.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.