52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 1.420 | 1.370 | 77,980 | -6.52 (-82.12%) |
| authID Inc. - Common Stock | AUID | 1.030 | 0.9737 | 253,872 | -4.65 (-81.87%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.810 | 3.620 | 13,091 | -17.19 (-81.86%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.300 | 1.320 | 918,870 | -5.68 (-81.38%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.910 | 1.870 | 1,633,454 | -8.23 (-81.16%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.415 | 4.870 | 1,851,498 | -18.79 (-80.97%) |
| Scage Future - American Depositary Shares | SCAG | 1.060 | 1.100 | 1,154 | -4.49 (-80.91%) |
| Streamex Corp. - Common Stock | STEX | 1.060 | 1.050 | 1,794,884 | -4.48 (-80.87%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.010 | 2.220 | 80,088 | -8.46 (-80.80%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.01 | 15.40 | 5,079,517 | -60.58 (-80.14%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.180 | 2.270 | 364,306 | -8.78 (-80.11%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.050 | 1.080 | 2,829,594 | -4.19 (-79.96%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 21.36 | 21.49 | 121,470 | -83.89 (-79.71%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.160 | 1.130 | 36,217 | -4.47 (-79.40%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.950 | 1.950 | 18,044 | -7.42 (-79.19%) |
| PAR Technology Corporation Common Stock | PAR | 11.82 | 12.01 | 4,045,592 | -43.30 (-78.56%) |
| Rapid7, Inc. - Common Stock | RPD | 5.070 | 5.050 | 2,543,213 | -18.50 (-78.49%) |
| Mercer International Inc. - Common Stock | MERC | 1.120 | 1.300 | 525,846 | -4.07 (-78.42%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.900 | 2.860 | 103,797 | -10.22 (-77.90%) |
| eHealth, Inc. - Common Stock | EHTH | 1.320 | 1.320 | 519,827 | -4.64 (-77.85%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.009 | 1.010 | 393,742 | -3.53 (-77.78%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.720 | 1.890 | 56,314 | -5.94 (-77.55%) |
| Tron Inc. - Common Stock | TRON | 2.490 | 2.160 | 1,231,604 | -8.51 (-77.36%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.090 | 13,431 | -3.68 (-77.31%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.330 | 2.440 | 3,564,988 | -7.70 (-76.77%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.190 | 4.280 | 184,527 | -13.76 (-76.66%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.240 | 1.240 | 19,198 | -3.99 (-76.29%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.330 | 3.410 | 110,516 | -10.68 (-76.23%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.010 | 1.040 | 22,500 | -3.23 (-76.17%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.450 | 1.510 | 32,886 | -4.59 (-75.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.