52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.40 (-63.91%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.220 | 1.210 | 170,816 | -2.16 (-63.91%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.80 | 24.85 | 119,223 | -43.78 (-63.84%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.500 | 1.570 | 46,246 | -2.64 (-63.81%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.28 | 21.08 | 28,762,553 | -37.22 (-63.62%) |
| HubSpot, Inc. Common Stock | HUBS | 192.26 | 205.04 | 3,143,240 | -335.54 (-63.57%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.680 | 2.000 | 1,431,811 | -2.92 (-63.48%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.02 | 56.69 | 1,400,127 | -93.52 (-63.39%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.000 | 2.100 | 834,464 | -3.46 (-63.37%) |
| Root, Inc. - Common Stock | ROOT | 44.00 | 46.62 | 373,432 | -76.00 (-63.33%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.170 | 1.230 | 94,229 | -2.01 (-63.21%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.120 | 2.030 | 138,894 | -3.61 (-63.00%) |
| PagerDuty, Inc. Common Stock | PD | 5.730 | 6.070 | 2,425,647 | -9.74 (-62.96%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.210 | 6.710 | 106,337 | -10.55 (-62.95%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.49 | 42.25 | 364,010 | -68.48 (-62.84%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.930 | 4.980 | 6,190,923 | -8.32 (-62.79%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.930 | 7.460 | 138,021 | -13.36 (-62.75%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.58 | 13.75 | 1,279,188 | -22.79 (-62.66%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.970 | 1.860 | 421,513 | -3.28 (-62.48%) |
| Piper Sandler Companies Common Stock | PIPR | 83.47 | 83.25 | 483,468 | -137.34 (-62.20%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.300 | 4.520 | 34,663 | -7.05 (-62.11%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 1.160 | 309,769 | -1.75 (-61.84%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 8.670 | 8.470 | 6,866,870 | -14.00 (-61.76%) |
| Vital Farms, Inc. - Common Stock | VITL | 13.04 | 12.99 | 2,271,236 | -20.97 (-61.66%) |
| Aclarion, Inc. - Common Stock | ACON | 3.230 | 3.500 | 139,469 | -5.10 (-61.22%) |
| Intapp, Inc. - Common Stock | INTA | 20.37 | 21.27 | 985,111 | -31.86 (-61.00%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.280 | 5.350 | 1,314,098 | -8.25 (-60.98%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 51.45 | 52.29 | 639,190 | -80.24 (-60.93%) |
| C1 Fund Inc. Common Stock | CFND | 3.640 | 3.700 | 2,250 | -5.66 (-60.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.