52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 1.780 | 1.860 | 319,809 | -6.77 (-79.18%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.760 | 2.980 | 133,200 | -10.49 (-79.17%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.860 | 4.680 | 1,435,849 | -18.22 (-78.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.430 | 5.240 | 243,673 | -16.57 (-78.90%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.020 | 1.050 | 611,415 | -3.80 (-78.84%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.020 | 2.040 | 43,174 | -7.44 (-78.65%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.800 | 1.910 | 110,997 | -6.61 (-78.60%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.300 | 1.270 | 265,055 | -4.74 (-78.48%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.740 | 2.760 | 1,512,091 | -9.92 (-78.36%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.810 | 1.760 | 72,997 | -6.54 (-78.32%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.190 | 2.260 | 193,562 | -7.81 (-78.10%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.040 | 2.010 | 29,419 | -7.27 (-78.09%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.549 | 1.580 | 21,322 | -5.49 (-78.00%) |
| iQSTEL Inc. - Common Stock | IQST | 2.940 | 3.430 | 197,610 | -10.36 (-77.89%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.080 | 1.110 | 142,878 | -3.72 (-77.50%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.120 | 9.650 | 42,943 | -31.35 (-77.46%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.720 | 6.860 | 36,001 | -22.48 (-76.99%) |
| Prairie Operating Co. - Common Stock | PROP | 1.720 | 1.780 | 1,135,189 | -5.75 (-76.97%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.780 | 1.920 | 52,851 | -5.94 (-76.94%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.230 | 4.330 | 135,190 | -14.02 (-76.82%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.42 | 10.20 | 853,215 | -34.41 (-76.76%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.200 | 57,819 | -3.73 (-76.75%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.180 | 1.130 | 47,139,804 | -7.14 (-76.61%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.370 | 3.500 | 196,617 | -10.99 (-76.53%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.090 | 3.070 | 547,317 | -10.03 (-76.45%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.720 | 1.810 | 8,730,221 | -5.51 (-76.21%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.600 | 1.710 | 22,453 | -5.11 (-76.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.