Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 875,654.56 | 853500.00 | 136 | +2.60% |
+22154.56 |
| W.W Grainger | GWW | 1,472.91 | 1447.67 | 334,235 | +1.74% |
+25.24 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,280.00 | 2256.20 | 22,640 | +1.05% |
+23.80 |
| McKesson Corp | MCK | 1,082.59 | 1059.37 | 605,203 | +2.19% |
+23.22 |
| Markel Group Inc. Common Stock | MKL | 1,974.45 | 1951.26 | 62,127 | +1.19% |
+23.19 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,311.52 | 2290.07 | 96,392 | +0.94% |
+21.45 |
| Eli Lilly | LLY | 1,432.29 | 1411.95 | 3,020,713 | +1.44% |
+20.34 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 740.17 | 721.93 | 55,616 | +2.53% |
+18.24 |
| Affiliated Managers Group | AMG | 401.32 | 383.15 | 778,641 | +4.74% |
+18.17 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 224.64 | 207.40 | 8,445,320 | +8.31% |
+17.24 |
| Lockheed Martin | LMT | 603.12 | 588.19 | 911,121 | +2.54% |
+14.93 |
| Humana | HUM | 438.06 | 423.22 | 2,108,956 | +3.51% |
+14.84 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 134.06 | 121.20 | 4,377,873 | +10.61% |
+12.86 |
| AAON, Inc. - Common Stock | AAON | 75.01 | 62.87 | 5,031,085 | +19.31% |
+12.14 |
| Cloudflare, Inc. Class A Common Stock | NET | 305.80 | 293.75 | 4,641,880 | +4.10% |
+12.05 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 364.81 | 352.78 | 915,303 | +3.41% |
+12.03 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 30.56 | 19.34 | 1,133,160 | +58.01% |
+11.22 |
| Investors Title Company - Common Stock | ITIC | 270.43 | 259.84 | 39,778 | +4.08% |
+10.59 |
| MSCI Inc. Common Stock | MSCI | 656.86 | 646.45 | 497,060 | +1.61% |
+10.41 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 127.28 | 117.05 | 837 | +8.74% |
+10.23 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 237.77 | 227.64 | 4,366 | +4.45% |
+10.13 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.25 | 9.350 | 30,650,297 | +105.88% |
+9.90 |
| Murphy USA Inc. Common Stock | MUSA | 519.44 | 509.79 | 231,048 | +1.89% |
+9.65 |
| Everest Group, Ltd. Common Stock | EG | 422.32 | 412.75 | 405,447 | +2.32% |
+9.57 |
| Northrop Grumman | NOC | 548.61 | 539.07 | 546,644 | +1.77% |
+9.54 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 670.49 | 661.08 | 26,495 | +1.42% |
+9.41 |
| argenx SE - American Depositary Shares | ARGX | 971.55 | 962.27 | 434,072 | +0.96% |
+9.28 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 313.57 | 304.36 | 419,448 | +3.03% |
+9.21 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 136.91 | 127.82 | 234,185 | +7.11% |
+9.09 |
| Parker-Hannifin | PH | 965.17 | 956.59 | 756,901 | +0.90% |
+8.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.