Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,137.06 | 4068.56 | 227,709 | +1.68% |
+68.50 |
| Lumentum Holdings Inc. - Common Stock | LITE | 734.05 | 688.27 | 2,724,911 | +6.65% |
+45.78 |
| Fabrinet Ordinary Shares | FN | 629.10 | 585.87 | 281,041 | +7.38% |
+43.23 |
| Everus Construction Group, Inc. Common Stock | ECG | 136.69 | 104.21 | 929,322 | +31.17% |
+32.48 |
| Applovin Corporation - Class A Common Stock | APP | 422.08 | 393.22 | 3,111,286 | +7.34% |
+28.86 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,523.24 | 1497.80 | 778,236 | +1.70% |
+25.44 |
| Seagate Technology Plc | STX | 421.38 | 396.02 | 1,842,492 | +6.40% |
+25.36 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,002.13 | 1981.02 | 41,659 | +1.07% |
+21.11 |
| Ciena Corporation Common Stock | CIEN | 363.61 | 342.70 | 979,912 | +6.10% |
+20.91 |
| Coinbase Global, Inc. | COIN | 182.75 | 162.03 | 10,300,167 | +12.79% |
+20.72 |
| Biglari Holdings Inc Cl A | BH-A | 2,036.00 | 2015.82 | 6,169 | +1.00% |
+20.18 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 193.69 | 173.83 | 3,025,786 | +11.42% |
+19.86 |
| Coherent Corp. - Common Stock | COHR | 273.62 | 254.86 | 3,338,059 | +7.36% |
+18.76 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 78.83 | 61.37 | 36,705,150 | +28.45% |
+17.46 |
| Regeneron Pharmaceuticals | REGN | 789.16 | 772.19 | 352,804 | +2.20% |
+16.97 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 371.19 | 355.18 | 41,575 | +4.51% |
+16.01 |
| SiTime Corporation - Common Stock | SITM | 419.50 | 404.79 | 94,032 | +3.63% |
+14.70 |
| Applied Materials | AMAT | 392.60 | 377.93 | 2,968,129 | +3.88% |
+14.67 |
| Goldman Sachs Group | GS | 916.53 | 902.27 | 736,138 | +1.58% |
+14.26 |
| Jabil Inc. Common Stock | JBL | 279.26 | 266.26 | 345,062 | +4.88% |
+13.00 |
| Teradyne, Inc. - Common Stock | TER | 341.52 | 329.09 | 1,362,177 | +3.78% |
+12.43 |
| Wingstop Inc. - Common Stock | WING | 258.55 | 246.67 | 855,419 | +4.82% |
+11.88 |
| Meta Platforms, Inc. - Class A Common Stock | META | 650.82 | 639.30 | 3,644,960 | +1.80% |
+11.52 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,224.81 | 1213.67 | 128,787 | +0.92% |
+11.14 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 323.64 | 312.64 | 1,984,848 | +3.52% |
+11.00 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 660.19 | 649.23 | 173,160 | +1.69% |
+10.96 |
| Rocky Brands, Inc. - Common Stock | RCKY | 43.88 | 33.49 | 144,112 | +31.04% |
+10.39 |
| HCA Healthcare, Inc. Common Stock | HCA | 536.80 | 526.52 | 218,535 | +1.95% |
+10.28 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 263.35 | 253.15 | 3,120,426 | +4.03% |
+10.20 |
| Intuit | INTU | 368.84 | 358.71 | 1,994,452 | +2.82% |
+10.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.