Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,891.27 | 1877.95 | 265,815 | +0.71% |
+13.32 |
| Parker-Hannifin | PH | 989.39 | 976.53 | 232,623 | +1.32% |
+12.86 |
| Lennox International, Inc. Common Stock | LII | 428.48 | 415.88 | 352,381 | +3.03% |
+12.60 |
| Vulcan Materials | VMC | 281.12 | 268.57 | 669,458 | +4.67% |
+12.56 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 344.32 | 331.83 | 4,085,339 | +3.77% |
+12.50 |
| National Presto Industries, Inc. Common Stock | NPK | 133.82 | 121.42 | 191,554 | +10.21% |
+12.40 |
| Bloom Energy Corporation Class A Common Stock | BE | 218.14 | 205.81 | 14,490,895 | +5.99% |
+12.33 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 217.69 | 205.52 | 2,090,764 | +5.92% |
+12.17 |
| MKS Inc. - Common Stock | MKSI | 309.53 | 297.45 | 1,024,607 | +4.06% |
+12.08 |
| Herc Holdings Inc. Common Stock | HRI | 162.21 | 150.14 | 289,340 | +8.04% |
+12.07 |
| Winmark Corporation - Common Stock | WINA | 345.56 | 333.50 | 21,978 | +3.62% |
+12.06 |
| Carpenter Technology Corporation Common Stock | CRS | 531.70 | 519.66 | 323,389 | +2.32% |
+12.04 |
| CACI International, Inc. Class A Common Stock | CACI | 509.78 | 497.75 | 125,946 | +2.42% |
+12.03 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 571.10 | 559.07 | 717,023 | +2.15% |
+12.02 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.66 | 71.77 | 29,257,621 | +16.56% |
+11.89 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 160.44 | 148.99 | 524,864 | +7.69% |
+11.45 |
| AppFolio, Inc. - Class A Common Stock | APPF | 191.59 | 180.19 | 240,267 | +6.33% |
+11.41 |
| Amazon.com | AMZN | 282.80 | 271.58 | 65,421,397 | +4.13% |
+11.22 |
| Enpro Inc. Common Stock | NPO | 324.93 | 313.92 | 74,668 | +3.51% |
+11.01 |
| Ciena Corporation Common Stock | CIEN | 387.83 | 377.05 | 771,451 | +2.86% |
+10.78 |
| Sherwin-Williams | SHW | 351.57 | 340.85 | 1,121,559 | +3.15% |
+10.72 |
| Affiliated Managers Group | AMG | 377.40 | 366.73 | 116,673 | +2.91% |
+10.67 |
| Tesla, Inc. | TSLA | 321.77 | 311.21 | 28,214,710 | +3.39% |
+10.56 |
| Celestica | CLS | 341.98 | 331.44 | 1,764,915 | +3.18% |
+10.54 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 201.27 | 190.86 | 6,278,014 | +5.45% |
+10.41 |
| Oracle Corp | ORCL | 140.26 | 129.87 | 31,892,070 | +8.00% |
+10.39 |
| Impinj, Inc. - Common Stock | PI | 161.56 | 151.36 | 419,910 | +6.74% |
+10.20 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 238.81 | 228.66 | 381,407 | +4.44% |
+10.15 |
| Aehr Test Systems - Common Stock | AEHR | 89.97 | 79.98 | 1,554,552 | +12.49% |
+9.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.