| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stryker Corp | SYK | 339.51 | 325.70 | 1,347,887 | +4.24% |
+13.81 |
| National Presto Industries, Inc. Common Stock | NPK | 135.05 | 121.42 | 190,953 | +11.23% |
+13.63 |
| Domino's Pizza Inc - Common Stock | DPZ | 360.94 | 347.44 | 469,192 | +3.89% |
+13.50 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 345.06 | 331.83 | 3,877,845 | +3.99% |
+13.23 |
| Celestica | CLS | 344.54 | 331.44 | 1,677,212 | +3.95% |
+13.10 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 219.05 | 206.00 | 1,412,985 | +6.33% |
+13.05 |
| Ciena Corporation Common Stock | CIEN | 389.70 | 377.05 | 735,159 | +3.35% |
+12.65 |
| Vulcan Materials | VMC | 281.01 | 268.57 | 643,636 | +4.63% |
+12.44 |
| Lennox International, Inc. Common Stock | LII | 428.19 | 415.88 | 325,002 | +2.96% |
+12.31 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 488.27 | 476.15 | 16,293,438 | +2.55% |
+12.12 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.86 | 71.77 | 28,686,731 | +16.84% |
+12.09 |
| Herc Holdings Inc. Common Stock | HRI | 162.18 | 150.14 | 263,401 | +8.02% |
+12.04 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 219.00 | 206.99 | 3,111,999 | +5.80% |
+12.00 |
| Talen Energy Corporation - Common Stock | TLN | 345.80 | 334.10 | 370,480 | +3.50% |
+11.70 |
| Parker-Hannifin | PH | 988.12 | 976.53 | 220,175 | +1.19% |
+11.60 |
| Enpro Inc. Common Stock | NPO | 325.50 | 313.92 | 66,732 | +3.69% |
+11.57 |
| Equinix, Inc. - Common Stock | EQIX | 1,030.80 | 1019.28 | 236,777 | +1.13% |
+11.52 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 160.45 | 148.99 | 499,461 | +7.69% |
+11.46 |
| AppFolio, Inc. - Class A Common Stock | APPF | 191.53 | 180.19 | 226,369 | +6.29% |
+11.34 |
| Amazon.com | AMZN | 282.88 | 271.58 | 64,008,144 | +4.16% |
+11.30 |
| Tesla, Inc. | TSLA | 322.33 | 311.21 | 27,251,689 | +3.57% |
+11.12 |
| Aehr Test Systems - Common Stock | AEHR | 91.05 | 79.98 | 1,513,093 | +13.84% |
+11.07 |
| Affiliated Managers Group | AMG | 377.67 | 366.73 | 108,037 | +2.98% |
+10.94 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.45 | 205.52 | 2,046,231 | +5.32% |
+10.93 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 273.60 | 262.75 | 1,207,590 | +4.13% |
+10.85 |
| Alexander's, Inc. Common Stock | ALX | 265.83 | 255.00 | 55,711 | +4.25% |
+10.83 |
| Oracle Corp | ORCL | 140.54 | 129.87 | 31,062,914 | +8.22% |
+10.67 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,197.28 | 2186.65 | 25,080 | +0.49% |
+10.63 |
| Quanta Services | PWR | 677.91 | 667.36 | 584,336 | +1.58% |
+10.55 |
| Carlisle Companies Incorporated Common Stock | CSL | 370.43 | 359.92 | 162,406 | +2.92% |
+10.50 |