Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CoreCivic, Inc. Common Stock | CXW | 32.67 | 31.69 | 2,511,062 | +3.09% |
+0.98 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 22.44 | 21.47 | 201,704 | +4.52% |
+0.97 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 18.22 | 17.25 | 2,186,929 | +5.62% |
+0.97 |
| Disc Medicine, Inc. - Common Stock | IRON | 65.87 | 64.92 | 784,083 | +1.46% |
+0.95 |
| BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities | BANFP | 27.80 | 26.86 | 332 | +3.52% |
+0.95 |
| Victorias Secret & Co. Common Stock | VSXY | 89.23 | 88.29 | 1,212,122 | +1.06% |
+0.94 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 145.96 | 145.03 | 465,932 | +0.64% |
+0.93 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 67.73 | 66.81 | 22,504 | +1.38% |
+0.92 |
| DPC Holdings PLC Ordinary Shares | DPC | 41.46 | 40.54 | 1,424,025 | +2.27% |
+0.92 |
| Essex Property Trust, Inc. Common Stock | ESS | 273.93 | 273.01 | 453,212 | +0.34% |
+0.92 |
| CG Oncology, Inc. - Common stock | CGON | 70.52 | 69.61 | 1,035,365 | +1.31% |
+0.91 |
| Applied Digital Corporation - Common Stock | APLD | 25.41 | 24.53 | 16,008,666 | +3.59% |
+0.88 |
| American Water Works Company, Inc. Common Stock | AWK | 129.80 | 128.93 | 1,598,973 | +0.67% |
+0.87 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 87.87 | 87.00 | 730,959 | +1.00% |
+0.87 |
| Chesapeake Utilities Corporation Common Stock | CPK | 128.15 | 127.30 | 145,718 | +0.67% |
+0.85 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.780 | 8.940 | 294,680 | +9.40% |
+0.84 |
| Marex Group Limited - Ordinary Shares | MRX | 72.13 | 71.29 | 941,526 | +1.18% |
+0.84 |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 10.18 | 9.360 | 585,524 | +8.76% |
+0.82 |
| Arxis, Inc. - Class A Common Stock | ARXS | 49.25 | 48.44 | 2,286,315 | +1.67% |
+0.81 |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.110 | 5.300 | 32,740 | +15.28% |
+0.81 |
| Public Storage | PSA | 285.58 | 284.79 | 823,771 | +0.28% |
+0.79 |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.210 | 6.440 | 201,741 | +11.96% |
+0.77 |
| OceanaGold Corporation Common Shares | OGC | 27.69 | 26.93 | 872,920 | +2.82% |
+0.76 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 166.66 | 165.93 | 186,875 | +0.44% |
+0.73 |
| TORM plc - Class A Common Stock | TRMD | 36.15 | 35.42 | 1,171,819 | +2.06% |
+0.73 |
| Park Dental Partners, Inc. - Common Stock | PARK | 20.50 | 19.77 | 23,484 | +3.69% |
+0.73 |
| Navan, Inc. - Class A Common Stock | NAVN | 20.69 | 19.98 | 3,242,131 | +3.55% |
+0.71 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 12.98 | 12.27 | 4,765 | +5.75% |
+0.71 |
| Qnity Electronics, Inc. Common Stock | Q | 125.61 | 124.91 | 718,462 | +0.56% |
+0.70 |
| Air Global PLC - Ordinary shares | AIIR | 7.750 | 7.060 | 163,285 | +9.77% |
+0.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.