Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rocky Brands, Inc. - Common Stock | RCKY | 46.00 | 33.49 | 224,790 | +37.35% |
+12.51 |
| Teradyne, Inc. - Common Stock | TER | 341.49 | 329.09 | 1,878,363 | +3.77% |
+12.40 |
| BlackRock | BLK | 1,093.41 | 1081.05 | 325,623 | +1.14% |
+12.37 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 324.89 | 312.64 | 2,610,836 | +3.92% |
+12.25 |
| Jabil Inc. Common Stock | JBL | 278.37 | 266.26 | 612,106 | +4.55% |
+12.11 |
| Ameriprise Financial | AMP | 477.92 | 466.24 | 284,633 | +2.50% |
+11.68 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 361.27 | 350.25 | 3,294,700 | +3.15% |
+11.02 |
| MasterCard | MA | 508.62 | 498.00 | 2,313,457 | +2.13% |
+10.62 |
| Albemarle Corporation Common Stock | ALB | 197.44 | 186.83 | 3,195,793 | +5.68% |
+10.61 |
| DoorDash, Inc. - Common Stock | DASH | 174.98 | 164.38 | 3,088,298 | +6.45% |
+10.60 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.21 | 290.63 | 860,447 | +3.64% |
+10.58 |
| Meta Platforms, Inc. - Class A Common Stock | META | 649.85 | 639.30 | 5,759,120 | +1.65% |
+10.55 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 345.80 | 335.74 | 402,981 | +3.00% |
+10.06 |
| Microsoft | MSFT | 399.04 | 389.00 | 23,484,939 | +2.58% |
+10.04 |
| Wingstop Inc. - Common Stock | WING | 256.70 | 246.67 | 1,019,713 | +4.07% |
+10.03 |
| Standex International Corporation Common Stock | SXI | 252.84 | 242.89 | 67,645 | +4.10% |
+9.95 |
| Tyler Technologies, Inc. Common Stock | TYL | 333.64 | 323.78 | 260,054 | +3.05% |
+9.87 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 145.75 | 135.89 | 427,107 | +7.25% |
+9.86 |
| Talen Energy Corporation - Common Stock | TLN | 384.95 | 375.24 | 266,341 | +2.59% |
+9.71 |
| Vicor Corporation - Common Stock | VICR | 200.00 | 190.30 | 621,512 | +5.10% |
+9.70 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 262.83 | 253.15 | 4,207,386 | +3.83% |
+9.68 |
| Moody's Corp | MCO | 462.25 | 452.57 | 826,303 | +2.14% |
+9.68 |
| HCA Healthcare, Inc. Common Stock | HCA | 536.15 | 526.52 | 358,793 | +1.83% |
+9.63 |
| LPL Financial Holdings Inc | LPLA | 318.25 | 308.70 | 392,347 | +3.09% |
+9.55 |
| HubSpot, Inc. Common Stock | HUBS | 242.03 | 232.60 | 850,444 | +4.05% |
+9.43 |
| Bloom Energy Corporation Class A Common Stock | BE | 175.56 | 166.20 | 8,122,579 | +5.63% |
+9.36 |
| Carvana Co. Class A Common Stock | CVNA | 334.37 | 325.16 | 1,266,611 | +2.83% |
+9.21 |
| Braiin Limited - Common Stock | BRAI | 22.95 | 13.80 | 683,403 | +66.30% |
+9.15 |
| MSCI Inc. Common Stock | MSCI | 557.86 | 548.71 | 282,509 | +1.67% |
+9.15 |
| IPG Photonics Corporation - Common Stock | IPGP | 140.76 | 131.70 | 170,971 | +6.88% |
+9.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.