Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PHINIA Inc. Common Stock  PHIN 78.44 73.59 445,159
+6.60%
+4.85
Simpson Manufacturing Company, Inc. Common Stock  SSD 192.46 187.74 104,893
+2.51%
+4.72
Emerson Electric  EMR 154.53 149.82 2,207,485
+3.14%
+4.71
HCI Group, Inc. Common Stock  HCI 179.65 175.01 239,977
+2.65%
+4.64
DoorDash, Inc. - Common Stock  DASH 200.76 196.16 2,385,575
+2.35%
+4.60
Heico Corporation Common Stock  HEI 360.95 356.36 267,874
+1.29%
+4.59
AZZ Inc.  AZZ 149.28 144.72 176,935
+3.15%
+4.56
Universal Logistics Holdings, Inc. - Common Stock  ULH 17.92 13.38 66,477
+33.93%
+4.54
Affirm Holdings, Inc. - Class A Common Stock  AFRM 76.02 71.51 2,263,909
+6.31%
+4.51
Willdan Group, Inc. - Common Stock  WLDN 73.03 68.53 321,462
+6.57%
+4.50
AutoNation  AN 216.89 212.40 508,615
+2.11%
+4.49
SkyWest, Inc. - Common Stock  SKYW 111.46 106.97 245,005
+4.20%
+4.49
Packaging Corporation of America Common Stock  PKG 250.31 245.84 384,257
+1.82%
+4.47
Paycom Software, Inc. Common Stock  PAYC 168.42 163.96 684,995
+2.72%
+4.46
American Public Education, Inc. - Common Stock  APEI 52.96 48.51 486,539
+9.17%
+4.45
ICU Medical, Inc. - Common Stock  ICUI 172.89 168.51 452,891
+2.60%
+4.38
Mesa Laboratories, Inc. - Common Stock  MLAB 105.18 100.81 93,166
+4.33%
+4.37
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 99.05 94.72 92,216
+4.57%
+4.33
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 471.22 466.90 1,074
+0.93%
+4.32
ESAB Corporation Common Stock  ESAB 90.80 86.53 420,925
+4.93%
+4.27
Dick's Sporting Goods Inc Common Stock  DKS 200.16 195.91 1,168,762
+2.17%
+4.25
T-Mobile US, Inc. - Common Stock  TMUS 176.89 172.71 2,835,956
+2.42%
+4.18
RPM International Inc. Common Stock  RPM 111.20 107.07 507,729
+3.86%
+4.13
Robinhood Markets, Inc. - Class A Common Stock  HOOD 90.68 86.56 16,115,204
+4.76%
+4.12
ResMed Inc. Common Stock  RMD 215.08 210.98 963,921
+1.94%
+4.10
Cloudflare, Inc. Class A Common Stock  NET 283.03 278.98 2,516,564
+1.45%
+4.05
JBT Marel Corporation Common Stock  JBTM 142.50 138.47 350,549
+2.91%
+4.03
Quantinuum Inc. - Class A Common Stock  QNT 55.41 51.41 1,318,411
+7.78%
+4.00
Sphere Entertainment Co. Class A Common Stock  SPHR 146.59 143.25 439,596
+2.33%
+3.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.