Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PHINIA Inc. Common Stock | PHIN | 78.44 | 73.59 | 445,159 | +6.60% |
+4.85 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 192.46 | 187.74 | 104,893 | +2.51% |
+4.72 |
| Emerson Electric | EMR | 154.53 | 149.82 | 2,207,485 | +3.14% |
+4.71 |
| HCI Group, Inc. Common Stock | HCI | 179.65 | 175.01 | 239,977 | +2.65% |
+4.64 |
| DoorDash, Inc. - Common Stock | DASH | 200.76 | 196.16 | 2,385,575 | +2.35% |
+4.60 |
| Heico Corporation Common Stock | HEI | 360.95 | 356.36 | 267,874 | +1.29% |
+4.59 |
| AZZ Inc. | AZZ | 149.28 | 144.72 | 176,935 | +3.15% |
+4.56 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 17.92 | 13.38 | 66,477 | +33.93% |
+4.54 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.02 | 71.51 | 2,263,909 | +6.31% |
+4.51 |
| Willdan Group, Inc. - Common Stock | WLDN | 73.03 | 68.53 | 321,462 | +6.57% |
+4.50 |
| AutoNation | AN | 216.89 | 212.40 | 508,615 | +2.11% |
+4.49 |
| SkyWest, Inc. - Common Stock | SKYW | 111.46 | 106.97 | 245,005 | +4.20% |
+4.49 |
| Packaging Corporation of America Common Stock | PKG | 250.31 | 245.84 | 384,257 | +1.82% |
+4.47 |
| Paycom Software, Inc. Common Stock | PAYC | 168.42 | 163.96 | 684,995 | +2.72% |
+4.46 |
| American Public Education, Inc. - Common Stock | APEI | 52.96 | 48.51 | 486,539 | +9.17% |
+4.45 |
| ICU Medical, Inc. - Common Stock | ICUI | 172.89 | 168.51 | 452,891 | +2.60% |
+4.38 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 105.18 | 100.81 | 93,166 | +4.33% |
+4.37 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 99.05 | 94.72 | 92,216 | +4.57% |
+4.33 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 471.22 | 466.90 | 1,074 | +0.93% |
+4.32 |
| ESAB Corporation Common Stock | ESAB | 90.80 | 86.53 | 420,925 | +4.93% |
+4.27 |
| Dick's Sporting Goods Inc Common Stock | DKS | 200.16 | 195.91 | 1,168,762 | +2.17% |
+4.25 |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.89 | 172.71 | 2,835,956 | +2.42% |
+4.18 |
| RPM International Inc. Common Stock | RPM | 111.20 | 107.07 | 507,729 | +3.86% |
+4.13 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 90.68 | 86.56 | 16,115,204 | +4.76% |
+4.12 |
| ResMed Inc. Common Stock | RMD | 215.08 | 210.98 | 963,921 | +1.94% |
+4.10 |
| Cloudflare, Inc. Class A Common Stock | NET | 283.03 | 278.98 | 2,516,564 | +1.45% |
+4.05 |
| JBT Marel Corporation Common Stock | JBTM | 142.50 | 138.47 | 350,549 | +2.91% |
+4.03 |
| Quantinuum Inc. - Class A Common Stock | QNT | 55.41 | 51.41 | 1,318,411 | +7.78% |
+4.00 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 146.59 | 143.25 | 439,596 | +2.33% |
+3.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.