Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lumentum Holdings Inc. - Common Stock  LITE 897.74 894.07 2,705,310
+0.41%
+3.67
Onto Innovation Inc. Common Stock  ONTO 293.98 290.76 472,550
+1.11%
+3.22
Clear Secure, Inc. Class A Common Stock  YOU 56.10 53.03 1,333,954
+5.79%
+3.07
LGI Homes, Inc. - Common Stock  LGIH 46.57 43.56 332,533
+6.91%
+3.01
Western Digital  WDC 375.51 372.52 3,805,379
+0.80%
+2.99
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 279.95 276.97 382,468
+1.08%
+2.98
Swarmer, Inc - common stock  SWMR 38.10 35.13 751,941
+8.44%
+2.97
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 134.10 131.15 3,739,736
+2.25%
+2.95
Lear Corporation Common Stock  LEA 128.34 125.39 229,389
+2.35%
+2.95
Apple  AAPL 273.12 270.23 22,440,007
+1.07%
+2.89
COMPASS Pathways Plc - American Depository Shares  CMPS 9.490 6.660 35,277,786
+42.49%
+2.83
Middlesex Water Company - Common Stock  MSEX 54.14 51.31 110,278
+5.52%
+2.83
FTI Consulting, Inc. Common Stock  FCN 182.27 179.50 111,605
+1.54%
+2.77
Arista Networks, Inc. Common Stock  ANET 166.99 164.23 3,782,942
+1.68%
+2.76
EchoStar Corporation - Common stock  SATS 135.96 133.21 2,638,604
+2.06%
+2.75
Federal Agricultural Mortgage Corporation Common Stock  AGM 175.00 172.26 45,526
+1.59%
+2.74
Spotify Technology S.A. Ordinary Shares  SPOT 539.33 536.61 636,931
+0.51%
+2.72
Nova Ltd. - Ordinary Shares  NVMI 531.47 528.76 169,705
+0.51%
+2.71
Ouster, Inc. - Common Stock  OUST 26.96 24.26 2,821,572
+11.13%
+2.70
Builders FirstSource, Inc. - Common Stock  BLDR 91.17 88.50 1,692,484
+3.01%
+2.67
Deere & Co  DE 593.12 590.46 384,178
+0.45%
+2.66
USA Rare Earth, Inc. - Common Stock  USAR 22.61 19.95 37,697,663
+13.33%
+2.66
Norfolk Southern  NSC 305.02 302.38 621,168
+0.87%
+2.64
GATX Corporation Common Stock  GATX 201.10 198.51 90,033
+1.30%
+2.59
La Rosa Holdings Corp. - Common Stock  LRHC 2.850 0.2700 488,840
+955.56%
+2.58
SiteOne Landscape Supply, Inc. Common Stock  SITE 146.89 144.35 224,455
+1.76%
+2.54
Garden Stage Limited - Class A Ordinary Shares  GSIW 30.30 27.78 3,856
+9.07%
+2.52
TravelersCompanies  TRV 303.32 300.81 830,993
+0.83%
+2.51
VeriSign  VRSN 276.53 274.05 250,504
+0.90%
+2.48
F5 Networks  FFIV 312.87 310.87 228,417
+0.64%
+2.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.