52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.54 | 11.47 | 5,760,499 | +8.46 (406.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.75 (395.83%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 5.209 | 0.6330 | 86,063 | +4.15 (391.45%) |
| Q32 Bio Inc. - Common Stock | QTTB | 9.530 | 9.230 | 918,141 | +7.59 (391.24%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 47.27 | 47.51 | 84,208 | +37.57 (387.32%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.410 | 7.090 | 439,220 | +5.84 (371.97%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.12 | 17.95 | 229,464 | +12.69 (369.97%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.100 | 9.150 | 6,699,873 | +7.14 (364.29%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +10.97 (362.81%) |
| Omeros Corporation - Common Stock | OMER | 19.25 | 19.43 | 841,846 | +15.07 (360.53%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 204.48 | 201.74 | 1,722,189 | +158.41 (343.85%) |
| CareDx, Inc. - Common Stock | CDNA | 64.02 | 64.60 | 796,309 | +49.16 (330.82%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 82.15 | 84.19 | 1,363,374 | +62.86 (325.87%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 15.32 | 15.56 | 4,182,485 | +11.62 (314.05%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 11.58 | 11.52 | 384,011 | +8.76 (310.64%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 45.31 | 43.79 | 8,324,364 | +34.18 (307.10%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 17.10 | 13.91 | 67,755 | +12.88 (305.21%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 539.59 | 543.43 | 5,748,728 | +405.69 (302.98%) |
| Seagate Technology Plc | STX | 913.45 | 921.51 | 2,597,374 | +684.31 (298.64%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.090 | 5.010 | 178,839 | +3.80 (296.11%) |
| Bloom Energy Corporation Class A Common Stock | BE | 291.25 | 262.87 | 23,700,736 | +217.65 (295.72%) |
| Western Digital | WDC | 453.48 | 453.23 | 6,118,499 | +336.74 (288.45%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 100.67 | 96.82 | 7,288,178 | +74.73 (288.09%) |
| Rallybio Corporation - Common Stock | RLYB | 17.22 | 17.05 | 16,686 | +12.76 (286.45%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 4.780 | 5.100 | 35,865 | +3.53 (282.40%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 135.01 | 136.29 | 1,916,548 | +99.59 (281.17%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.000 | 8.880 | 77,099 | +6.63 (279.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.