52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dominari Holdings Inc. - Common Stock | DOMH | 5.020 | 4.950 | 412,708 | +3.93 (361.40%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.28 (354.80%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.28 | 25.00 | 914,350 | +19.71 (353.86%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.05 (352.17%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 386.11 | 368.59 | 2,787,851 | +300.51 (351.06%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.74 | 35.52 | 2,510,331 | +26.94 (345.38%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.24 | 16.00 | 2,184 | +12.59 (344.93%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.50 | 14.62 | 55,024 | +12.00 (342.86%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.70 (335.71%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.730 | 0.1600 | 218,861 | +4.41 (334.09%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 13.96 | 14.16 | 1,791,382 | +10.72 (330.86%) |
| Aris Mining Corporation Common Shares | ARMN | 15.81 | 16.23 | 2,087,719 | +12.14 (330.79%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.070 | 6.390 | 1,523,534 | +4.66 (330.50%) |
| Nutex Health Inc. - Common Stock | NUTX | 148.19 | 164.62 | 203,683 | +113.47 (326.81%) |
| Bloom Energy Corporation Class A Common Stock | BE | 98.69 | 86.89 | 11,504,292 | +75.32 (322.29%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 11.02 | 9.760 | 135,346,958 | +8.39 (319.01%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 14.46 | 14.25 | 6,738,192 | +10.99 (316.71%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.665 | 8.090 | 134,777 | +7.30 (309.53%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.32 (309.30%) |
| IREN Limited - Ordinary Shares | IREN | 42.70 | 37.77 | 30,192,305 | +32.24 (308.22%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.29 | 12.19 | 20,842 | +9.22 (301.47%) |
| Western Digital | WDC | 187.70 | 172.27 | 6,791,477 | +140.94 (301.37%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.250 | 4.260 | 2,809,588 | +3.19 (300.94%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Precigen, Inc. - Common Stock | PGEN | 4.280 | 4.180 | 2,772,914 | +3.20 (296.30%) |
| ViaSat, Inc. - Common Stock | VSAT | 37.63 | 34.46 | 1,582,844 | +28.10 (294.86%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.400 | 9.030 | 1,221,411 | +6.26 (292.52%) |
| NioCorp Developments Ltd. - Common Stock | NB | 5.950 | 5.300 | 5,806,194 | +4.43 (291.45%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 41.13 | 40.30 | 1,352,761 | +30.57 (289.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.