52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +10.15 (233.33%) |
| Symbotic Inc. - Class A Common Stock | SYM | 65.22 | 63.17 | 1,040,098 | +45.60 (232.42%) |
| abrdn Global Premier Properties Fund | AWP | 12.30 | 12.22 | 72,687 | +8.60 (232.17%) |
| Coeur Mining, Inc. Common Stock | CDE | 19.74 | 20.38 | 8,874,110 | +13.79 (231.76%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 117.36 | 116.85 | 23,991,956 | +81.94 (231.37%) |
| Enviri Corporation Common Stock | NVRI | 19.32 | 19.39 | 234,745 | +13.49 (231.30%) |
| Surrozen, Inc. - Common Stock | SRZN | 31.80 | 31.56 | 72,868 | +22.20 (231.25%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.57 | 14.43 | 338,400 | +10.16 (230.39%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 7.365 | 7.390 | 310,863 | +5.13 (230.27%) |
| Mobilicom Limited - Ordinary Shares | MOB | 4.920 | 4.920 | 114,873 | +3.43 (230.20%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.30 | 21.49 | 9,754,186 | +14.84 (229.64%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 4.115 | 4.110 | 150,988 | +2.87 (229.20%) |
| MaxLinear, Inc - Common Stock | MXL | 32.62 | 26.27 | 6,369,990 | +22.71 (229.16%) |
| IES Holdings, Inc. - Common Stock | IESC | 550.39 | 537.58 | 134,451 | +382.72 (228.26%) |
| China Yuchai International Limited Common Stock | CYD | 44.37 | 43.26 | 74,136 | +30.84 (227.94%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.10 | 10.49 | 292,448 | +7.02 (227.92%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.215 | 7.700 | 12,977,151 | +5.71 (227.29%) |
| Tilly's, Inc. Common Stock | TLYS | 5.410 | 5.150 | 577,542 | +3.75 (225.90%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.47 | 39.66 | 1,282,922 | +27.32 (224.86%) |
| Oklo Inc. Class A common stock | OKLO | 66.20 | 66.81 | 9,172,587 | +45.81 (224.67%) |
| Unusual Machines, Inc. Common Stock | UMAC | 15.61 | 14.09 | 5,260,053 | +10.80 (224.53%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.36 (224.27%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.582 | 5.850 | 647,215 | +4.55 (224.24%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 39.16 | 38.30 | 1,806,217 | +27.06 (223.64%) |
| Hecla Mining Company Common Stock | HL | 19.18 | 19.54 | 7,003,134 | +13.24 (222.98%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 87.64 | 87.71 | 173,068 | +60.48 (222.68%) |
| 10x Genomics, Inc. - Common Stock | TXG | 24.77 | 26.08 | 2,125,334 | +17.09 (222.53%) |
| Graham Corporation Common Stock | GHM | 92.59 | 95.38 | 75,769 | +63.87 (222.39%) |
| Dave Inc. - Class A Common Stock | DAVE | 258.86 | 250.71 | 433,085 | +178.20 (220.92%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 274.45 | 278.39 | 27,454,417 | +188.89 (220.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.