52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.45 (116.55%) |
| Xencor, Inc. - Common Stock | XNCR | 25.00 | 25.60 | 1,620,963 | +13.45 (116.45%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 140.97 | 142.44 | 508,014 | +75.83 (116.41%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 134.30 | 138.72 | 415,615 | +72.18 (116.19%) |
| CeriBell, Inc. - Common Stock | CBLL | 24.86 | 24.51 | 300,860 | +13.36 (116.17%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.34 (116.12%) |
| Aura Minerals Inc. - Common Shares | AUGO | 79.36 | 77.72 | 448,125 | +42.61 (115.95%) |
| Septerna, Inc. - Common Stock | SEPN | 39.13 | 39.74 | 564,502 | +20.98 (115.59%) |
| Mistras Group Inc Common Stock | MG | 21.34 | 21.59 | 251,516 | +11.44 (115.56%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.920 | 8.850 | 42,433 | +4.78 (115.46%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.770 | 4.060 | 616,435 | +2.02 (115.43%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.680 | 9.220 | 116,701 | +4.65 (115.38%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 237.35 | 231.88 | 13,106,136 | +127.13 (115.35%) |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 54.52 | 55.09 | 82,977 | +29.19 (115.25%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 262.74 | 259.25 | 7,075,044 | +140.63 (115.16%) |
| Frontline Plc Ordinary Shares | FRO | 48.93 | 48.10 | 2,580,690 | +26.12 (114.51%) |
| Almonty Industries Inc. - Common Shares | ALM | 13.19 | 13.21 | 6,538,058 | +7.04 (114.47%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 32.46 | 32.23 | 2,328,290 | +17.30 (114.12%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +3.74 (113.89%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 28.77 | 28.51 | 2,508,235 | +15.31 (113.74%) |
| Karat Packaging Inc. - Common Stock | KRT | 52.69 | 53.24 | 150,539 | +28.03 (113.67%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 55.79 | 54.98 | 1,199,968 | +29.65 (113.43%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.560 | 2.610 | 51,995 | +1.36 (113.33%) |
| Ambiq Micro, Inc. Common Stock | AMBQ | 64.81 | 68.30 | 597,593 | +34.41 (113.19%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 122.80 | 124.19 | 2,217,087 | +65.05 (112.64%) |
| Delek US Holdings, Inc. Common Stock | DK | 68.73 | 67.47 | 1,698,475 | +36.37 (112.39%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.06 | 13.62 | 2,626,365 | +7.43 (112.07%) |
| Centerra Gold Inc. Common Shares | CGAU | 22.02 | 21.76 | 1,753,662 | +11.62 (111.73%) |
| Marex Group Limited - Ordinary Shares | MRX | 72.13 | 71.29 | 941,526 | +38.04 (111.59%) |
| Bioventus Inc. - Class A Common Stock | BVS | 14.00 | 14.02 | 449,072 | +7.38 (111.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.