52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 33.03 | 32.70 | 328,590 | +24.22 (274.91%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 13.39 | 13.12 | 77,279 | +9.80 (273.12%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.07 (271.85%) |
| Albemarle Corporation Common Stock | ALB | 196.15 | 197.75 | 808,156 | +143.13 (269.95%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.49 | 65.62 | 713,316 | +47.77 (269.58%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.500 | 8.490 | 214,427 | +6.20 (269.57%) |
| Allegheny Technologies | ATI | 163.49 | 164.66 | 448,467 | +119.19 (269.05%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 79.05 | 79.60 | 252,273 | +57.58 (268.19%) |
| RF INDUSTRIES | RFIL | 13.83 | 13.92 | 74,632 | +10.07 (267.82%) |
| HudBay Minerals | HBM | 25.41 | 25.88 | 2,914,452 | +18.48 (266.67%) |
| Shimmick Corporation - Common Stock | SHIM | 5.270 | 5.280 | 162,975 | +3.83 (265.97%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +32.70 (265.85%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.122 | 9.140 | 53,121 | +6.63 (265.80%) |
| Allient Inc. - Common Stock | ALNT | 74.25 | 74.40 | 49,994 | +53.93 (265.40%) |
| CECO Environmental Corp. - Common Stock | CECO | 65.58 | 65.27 | 117,261 | +47.61 (264.94%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 863 | +2.78 (264.90%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.84 | 39.71 | 88,647 | +27.46 (264.55%) |
| Enerflex Ltd Common Shares | EFXT | 23.43 | 22.88 | 175,944 | +17.00 (264.39%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 29.16 | 28.59 | 3,459,878 | +21.15 (264.05%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.63 | 12.16 | 988,491 | +9.14 (262.03%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +50.99 (261.35%) |
| Constellium SE Ordinary Shares (France) | CSTM | 30.11 | 29.58 | 742,976 | +21.77 (261.03%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.79 | 13.42 | 125,464 | +10.68 (259.98%) |
| Everus Construction Group, Inc. Common Stock | ECG | 128.53 | 128.81 | 196,309 | +92.79 (259.63%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 470.48 | 463.65 | 124,423 | +338.91 (257.59%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 16.95 | 16.82 | 452,482 | +12.20 (256.84%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 138.96 | 139.71 | 237,451 | +100.01 (256.77%) |
| Five Below, Inc. - Common Stock | FIVE | 242.81 | 236.26 | 718,019 | +174.74 (256.70%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.08 (256.57%) |
| Modine Manufacturing Company Common Stock | MOD | 246.84 | 243.71 | 295,578 | +177.54 (256.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.