52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eldorado Gold Corporation | EGO | 44.40 | 43.37 | 2,177,502 | +30.26 (214.00%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 95.51 | 95.55 | 293,174 | +65.08 (213.87%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.520 | 6.160 | 1,162,720 | +4.44 (213.46%) |
| abrdn Global Premier Properties Fund | AWP | 12.44 | 12.46 | 101,724 | +8.47 (213.35%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.16 (213.33%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.09 | 19.21 | 1,049,786 | +12.31 (212.98%) |
| FormFactor, Inc. - Common Stock | FORM | 105.83 | 100.58 | 1,752,036 | +71.84 (211.36%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.640 | 3.600 | 32,743 | +2.47 (211.11%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 56.18 | 56.96 | 600,901 | +38.11 (210.90%) |
| Lam Research | LRCX | 249.48 | 244.25 | 9,835,405 | +169.19 (210.72%) |
| Western Copper and Gold Corporation Common Stock | WRN | 3.290 | 3.450 | 1,913,135 | +2.23 (210.38%) |
| Collective Mining Ltd. Common Shares | CNL | 20.08 | 19.99 | 43,533 | +13.61 (210.36%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 106.12 | 102.58 | 8,737,217 | +71.91 (210.20%) |
| Gold Fields Limited American Depositary Shares | GFI | 58.18 | 56.91 | 2,684,824 | +39.40 (209.80%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.24 (208.76%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.900 | 5.040 | 3,318,908 | +3.31 (208.18%) |
| Teradyne, Inc. - Common Stock | TER | 342.82 | 329.09 | 3,102,705 | +231.47 (207.88%) |
| Everus Construction Group, Inc. Common Stock | ECG | 130.10 | 104.21 | 2,975,442 | +87.80 (207.57%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.680 | 3.540 | 7,064,398 | +2.48 (206.67%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 31.29 | 30.73 | 180,970 | +21.06 (205.87%) |
| Solaris Resources Inc. Common Shares | SLSR | 10.25 | 10.31 | 100,128 | +6.89 (205.06%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.630 | 8.530 | 418,468 | +5.80 (204.95%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 28.44 | 28.50 | 458,581 | +19.06 (203.20%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 25.91 | 26.36 | 1,176,369 | +17.36 (203.04%) |
| Fortuna Mining Corp. Common Shares | FSM | 13.22 | 13.58 | 5,684,655 | +8.85 (202.52%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.70 (202.08%) |
| Fabrinet Ordinary Shares | FN | 615.99 | 585.87 | 831,605 | +411.76 (201.62%) |
| Lipocine Inc. - Common Stock | LPCN | 9.480 | 9.430 | 108,507 | +6.33 (200.95%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.180 | 3.980 | 34,400 | +2.79 (200.29%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.70 (199.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.