Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 32.78 32.70 455,174
+23.97 (272.08%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.07 (271.85%)
Intellicheck, Inc. - Common Stock  IDN 8.540 8.490 234,568
+6.24 (271.30%)
Albemarle Corporation Common Stock  ALB 196.84 197.75 981,657
+143.82 (271.27%)
HudBay Minerals   HBM 25.62 25.88 3,422,975
+18.70 (269.77%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 65.47 65.62 836,977
+47.75 (269.47%)
RF INDUSTRIES  RFIL 13.87 13.92 96,290
+10.11 (268.91%)
Allegheny Technologies  ATI 163.21 164.66 561,271
+118.91 (268.42%)
Design Therapeutics, Inc. - Common Stock  DSGN 13.22 13.12 96,317
+9.63 (268.25%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+32.70 (265.85%)
Enerflex Ltd Common Shares  EFXT 23.52 22.88 242,665
+17.09 (265.79%)
KORE Group Holdings, Inc. Common Stock  KORE 9.120 9.140 95,905
+6.63 (265.72%)
Power Solutions International, Inc. - Common Stock  PSIX 78.52 79.60 281,549
+57.05 (265.72%)
Shimmick Corporation - Common Stock  SHIM 5.260 5.280 190,124
+3.82 (265.28%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 29.25 28.59 3,978,841
+21.24 (265.22%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.830 4.010 4,216
+2.78 (264.76%)
Allient Inc. - Common Stock  ALNT 74.06 74.40 69,585
+53.74 (264.49%)
SeaStar Medical Holding Corporation - Common Stock  ICU 4.395 4.200 66,873
+3.18 (263.22%)
CECO Environmental Corp. - Common Stock  CECO 65.25 65.27 150,353
+47.28 (263.11%)
Sasol Ltd. American Depositary Shares  SSL 12.65 12.16 1,141,745
+9.16 (262.46%)
Constellium SE Ordinary Shares (France)  CSTM 30.20 29.58 932,678
+21.86 (262.11%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+50.99 (261.35%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 37.50 39.71 108,720
+27.12 (261.27%)
Momentus Inc. - Class A Common Stock  MNTS 6.430 7.500 2,402,175
+4.65 (261.21%)
Sify Technologies Limited - American Depository Shares  SIFY 14.82 13.42 135,799
+10.71 (260.71%)
Everus Construction Group, Inc. Common Stock  ECG 128.31 128.81 246,949
+92.57 (259.01%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 139.45 139.71 291,410
+100.50 (258.02%)
Sterling Infrastructure, Inc. - Common Stock  STRL 471.04 463.65 160,699
+339.47 (258.01%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.18 21.97 444,123
+15.26 (257.77%)
Modine Manufacturing Company Common Stock  MOD 247.41 243.71 355,505
+178.11 (257.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.