52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. Common Stock | GTE | 9.750 | 9.650 | 704,313 | +5.39 (123.62%) |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.950 | 2.770 | 6,881 | +1.63 (123.48%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.12 | 22.17 | 1,391,179 | +12.22 (123.43%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 139.00 | 139.83 | 215,009 | +76.75 (123.29%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.85 | 13.93 | 1,297,075 | +7.64 (123.03%) |
| Target Hospitality Corp. - Common Stock | TH | 19.28 | 19.30 | 1,434,576 | +10.63 (122.89%) |
| Avita Medical, Inc. - Common Stock | RCEL | 11.96 | 11.67 | 253,608 | +6.59 (122.72%) |
| SiTime Corporation - Common Stock | SITM | 651.43 | 656.65 | 346,497 | +358.33 (122.26%) |
| electroCore, Inc. - Common Stock | ECOR | 10.88 | 11.03 | 63,267 | +5.98 (122.04%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 18.80 | 18.41 | 701,773 | +10.33 (121.96%) |
| Precigen, Inc. - Common Stock | PGEN | 8.050 | 7.810 | 4,138,334 | +4.42 (121.76%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.93 (121.38%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 53.56 | 59.17 | 333,768 | +29.36 (121.32%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +14.79 (121.13%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 12.96 | 13.23 | 2,499,911 | +7.09 (120.78%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.36 | 10.12 | 55,520,875 | +5.66 (120.43%) |
| Paysign, Inc. - Common Stock | PAYS | 12.85 | 12.72 | 399,472 | +7.02 (120.41%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 87.16 | 87.83 | 1,033,876 | +47.61 (120.38%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.42 (120.34%) |
| Haemonetics Corporation Common Stock | HAE | 105.80 | 105.79 | 451,223 | +57.68 (119.87%) |
| Benchmark Electronics, Inc. Common Stock | BHE | 83.53 | 82.79 | 389,355 | +45.49 (119.58%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 11.89 | 11.84 | 3,451,818 | +6.47 (119.37%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 78.31 | 77.97 | 747,566 | +42.52 (118.80%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 2.450 | 2.390 | 62,187 | +1.33 (118.75%) |
| Encore Capital Group Inc - Common Stock | ECPG | 95.25 | 96.49 | 190,581 | +51.64 (118.41%) |
| Okta, Inc. - Class A Common Stock | OKTA | 204.88 | 202.18 | 2,928,400 | +111.02 (118.28%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.95 | 20.68 | 151,382 | +10.80 (118.22%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +31.40 (117.96%) |
| MKS Inc. - Common Stock | MKSI | 266.02 | 258.38 | 807,536 | +143.88 (117.80%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 16.90 | 16.14 | 6,608,183 | +9.12 (117.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.