52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.620 | 4.440 | 32,103,830 | +3.60 (352.94%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.750 | 5.800 | 669,228 | +4.47 (349.22%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 20.03 | 19.78 | 310,123 | +15.57 (349.10%) |
| Septerna, Inc. - Common Stock | SEPN | 26.27 | 26.13 | 300,230 | +20.40 (347.53%) |
| Amcor plc Ordinary Shares | AMCR | 41.66 | 41.94 | 1,337,861 | +32.34 (347.42%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 59.57 | 57.33 | 377,840 | +46.22 (346.22%) |
| Semtech Corporation - Common Stock | SMTC | 106.86 | 107.71 | 937,216 | +82.52 (339.03%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 376.75 | 375.60 | 224,408 | +290.71 (337.88%) |
| Amkor Technology, Inc. - Common Stock | AMKR | 68.83 | 67.37 | 2,031,922 | +52.94 (333.17%) |
| Tutor Perini Corporation Common Stock | TPC | 84.89 | 84.22 | 180,633 | +65.10 (328.95%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.43 | 17.83 | 126,289 | +14.13 (328.72%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 79.37 | 79.51 | 286,434 | +60.72 (325.58%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.380 | 4.120 | 20,753 | +3.35 (325.25%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 36.58 | 37.27 | 172,517 | +27.97 (324.85%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.41 | 33.77 | 268,938 | +24.77 (324.15%) |
| Lam Research | LRCX | 262.92 | 267.60 | 2,561,508 | +200.53 (321.41%) |
| Globalstar, Inc. - Common Stock | GSAT | 79.81 | 80.02 | 1,395,021 | +60.78 (319.39%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 17.70 | 18.36 | 355,970 | +13.47 (318.44%) |
| PACS Group, Inc. Common Stock | PACS | 35.85 | 35.20 | 383,065 | +27.27 (317.83%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.59 (312.17%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.30 | 27.15 | 9,309 | +20.66 (311.14%) |
| SiTime Corporation - Common Stock | SITM | 519.31 | 503.63 | 144,567 | +392.74 (310.29%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 149.99 | 148.63 | 1,277,260 | +113.43 (310.26%) |
| FIGS, Inc. Class A Common Stock | FIGS | 15.62 | 16.17 | 612,033 | +11.81 (310.10%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.750 | 6.730 | 78,109 | +5.09 (306.63%) |
| Corning | GLW | 165.46 | 164.38 | 4,100,691 | +124.76 (306.54%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.15 (305.97%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 48.31 | 51.80 | 476,525 | +36.28 (301.58%) |
| Century Aluminum Company - Common Stock | CENX | 60.91 | 62.24 | 489,387 | +45.72 (300.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.