52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teradyne, Inc. - Common Stock  TER 355.11 367.69 453,237
+249.39 (235.89%)
Omeros Corporation - Common Stock  OMER 12.43 11.84 268,386
+8.72 (235.49%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.23 16.52 377,010
+11.35 (232.58%)
AnaptysBio, Inc. - Common Stock  ANAB 53.61 53.36 44,564
+37.46 (231.88%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.170 5.200 144,568
+3.61 (231.41%)
WidePoint Corporation Common Stock  WYY 10.55 10.17 24,495
+7.36 (230.72%)
Dawson Geophysical Company - Common Stock  DWSN 4.650 4.660 23,429
+3.24 (229.79%)
Velo3D, Inc. - Common stock  VELO 11.07 10.13 331,199
+7.71 (229.61%)
InnovAge Holding Corp. - Common Stock  INNV 11.71 11.36 42,122
+8.12 (226.18%)
nLIGHT, Inc. - Common Stock  LASR 68.50 68.80 85,137
+47.47 (225.73%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.67 10.37 274,292
+7.38 (224.81%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 248.37 253.60 216,981
+171.86 (224.62%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.03 38.93 205,871
+26.98 (223.94%)
MKS Inc. - Common Stock  MKSI 303.28 297.45 326,009
+209.28 (222.64%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.120 8.320 174,181
+5.58 (219.69%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
Planet Labs PBC Class A Common Stock  PL 20.88 20.48 949,745
+14.34 (219.27%)
uniQure N.V. - Ordinary Shares  QURE 43.84 43.63 177,277
+30.07 (218.41%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 61.55 59.71 616,714
+42.19 (217.92%)
Twist Bioscience Corporation - Common Stock  TWST 95.96 91.55 702,743
+65.75 (217.63%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.46 12.18 70,511
+8.50 (214.65%)
Arteris, Inc. - Common Stock  AIP 29.70 29.88 126,582
+20.25 (214.34%)
Delek US Holdings, Inc. Common Stock  DK 66.86 67.61 131,300
+45.47 (212.58%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.500 6.460 398,328
+4.42 (212.50%)
Dell Technologies Inc. Class C Common Stock  DELL 404.62 405.37 876,676
+274.39 (210.70%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 44.58 46.42 92,080
+30.19 (209.80%)
PBF Energy Inc. Class A Common Stock  PBF 72.05 72.28 679,476
+48.78 (209.63%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.33 13.26 69,366
+9.02 (209.28%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 22.28 21.52 33,078
+14.99 (205.62%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.880 5.620 59,290
+3.89 (195.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.