52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Pacific Metals Corp. Common Shares | NEWP | 4.615 | 4.640 | 141,381 | +3.11 (205.63%) |
| Ondas Inc - Common Stock | ONDS | 8.150 | 7.490 | 24,931,817 | +5.48 (205.25%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 124.75 | 123.08 | 56,822 | +83.59 (203.10%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.01 | 31.88 | 136,820 | +21.36 (200.52%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.70 | 28.19 | 216,218 | +18.47 (200.11%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.210 | 7.170 | 3,090,456 | +4.80 (199.17%) |
| Nektar Therapeutics - Common Stock | NKTR | 69.14 | 70.67 | 227,515 | +45.88 (197.14%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.78 | 83.52 | 680,927 | +55.56 (196.90%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 55.56 | 54.81 | 775,356 | +36.82 (196.49%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.050 | 2.870 | 121,177 | +2.02 (196.12%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 24.43 | 24.17 | 45,352 | +16.16 (195.37%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.21 | 28.17 | 40,944 | +19.32 (195.35%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.31 | 40.98 | 98,547 | +27.27 (194.27%) |
| Lam Research | LRCX | 289.30 | 293.02 | 3,735,237 | +190.89 (193.97%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.63 (193.72%) |
| Calumet, Inc - Common Stock | CLMT | 44.85 | 44.19 | 326,340 | +29.55 (193.14%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.630 | 9.870 | 2,107 | +6.34 (192.71%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.42 | 21.20 | 12,100 | +14.74 (191.78%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| Septerna, Inc. - Common Stock | SEPN | 34.29 | 34.45 | 57,993 | +22.45 (189.61%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +11.36 (189.33%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.44 | 19.17 | 561,766 | +12.02 (187.23%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 32.96 | 33.91 | 1,975,406 | +21.45 (186.36%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.060 | 2.850 | 1,452,219 | +1.99 (185.98%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 88.51 | 85.72 | 145,042 | +57.54 (185.79%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.88 | 48.04 | 90,354 | +31.10 (185.34%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.475 | 6.570 | 619,111 | +4.21 (185.24%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.670 | 5.620 | 74,746 | +3.68 (184.92%) |
| NeoGenomics, Inc. - Common Stock | NEO | 16.08 | 15.29 | 505,422 | +10.41 (183.60%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 86.07 | 86.03 | 249,494 | +55.54 (181.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.