52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D-Wave Quantum Inc. Common Shares | QBTS | 26.19 | 26.25 | 32,654,335 | +16.89 (181.61%) |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 76.93 | 75.48 | 740,993 | +49.61 (181.59%) |
| Kodiak Sciences Inc - Common Stock | KOD | 28.03 | 27.95 | 703,940 | +18.06 (181.14%) |
| Tutor Perini Corporation Common Stock | TPC | 67.21 | 67.92 | 128,716 | +43.28 (180.86%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 69.34 | 70.42 | 399,083 | +44.64 (180.75%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.83 (175.69%) |
| United States Antimony Corporation Common Stock | UAMY | 4.960 | 5.180 | 6,325,652 | +3.16 (175.56%) |
| Ciena Corporation Common Stock | CIEN | 233.88 | 238.36 | 746,856 | +148.87 (175.12%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.89 | 28.94 | 7,801,476 | +18.38 (174.93%) |
| Skeena Resources Limited Common Shares | SKE | 23.82 | 23.96 | 433,428 | +15.11 (173.42%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 64.75 | 65.07 | 269,369 | +40.90 (171.49%) |
| Willdan Group, Inc. - Common Stock | WLDN | 104.00 | 108.30 | 208,495 | +65.64 (171.12%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.80 | 15.74 | 70,291 | +9.97 (171.01%) |
| Newmont Mining | NEM | 100.22 | 101.86 | 2,598,229 | +63.22 (170.85%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 15.83 | 15.90 | 186,942 | +9.98 (170.60%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +4.03 (169.33%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.26 | 16.42 | 667,133 | +10.15 (166.12%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 26.42 | 27.58 | 473,639 | +16.47 (165.49%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.395 | 9.340 | 1,418,305 | +5.85 (165.40%) |
| Dakota Gold Corp. Common Stock | DC | 5.705 | 5.790 | 388,073 | +3.56 (165.35%) |
| Rocket Lab Corporation - Common Stock | RKLB | 69.42 | 70.45 | 14,572,399 | +43.10 (163.75%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.800 | 4.780 | 64,437 | +2.98 (163.74%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.72 | 30.29 | 564,912 | +18.45 (163.71%) |
| ACM Research Inc | ACMR | 39.73 | 40.20 | 758,641 | +24.66 (163.64%) |
| Aeluma, Inc. - Common Stock | ALMU | 17.12 | 17.39 | 148,315 | +10.62 (163.06%) |
| Contango ORE, Inc. Common Stock | CTGO | 26.48 | 27.97 | 130,951 | +16.38 (162.18%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.016 | 8.050 | 97,895 | +4.96 (161.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.