52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 4.980 | 5.110 | 34,178,115 | +3.49 (234.23%) |
| Kinross Gold Corporation | KGC | 36.04 | 36.06 | 7,956,471 | +25.24 (233.70%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 29.23 | 29.96 | 820,279 | +20.47 (233.68%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.65 | 18.66 | 25,594,866 | +13.73 (231.93%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.69 | 44.60 | 234,198 | +31.22 (231.74%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 35.28 | 35.56 | 333,556 | +24.64 (231.58%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 16.94 | 15.90 | 170,838 | +11.80 (229.57%) |
| Vicor Corporation - Common Stock | VICR | 197.16 | 190.30 | 1,025,348 | +136.72 (226.21%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 4.400 | 4.010 | 1,871,487 | +3.05 (225.93%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 28.80 | 28.12 | 776,916 | +19.96 (225.79%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 8.390 | 8.450 | 1,232,297 | +5.81 (225.19%) |
| Globalstar, Inc. - Common Stock | GSAT | 63.44 | 62.82 | 556,523 | +43.87 (224.17%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.680 | 8.000 | 314,738 | +5.31 (224.12%) |
| DRDGOLD Limited American Depositary Shares | DRD | 36.81 | 37.03 | 216,854 | +25.44 (223.75%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.410 | 7.270 | 677,592 | +5.12 (223.58%) |
| Corning | GLW | 160.43 | 151.59 | 17,977,200 | +110.76 (222.99%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 59.00 | 62.05 | 421,157 | +40.71 (222.58%) |
| Osisko Development Corp. Common Shares | ODV | 4.350 | 4.190 | 2,693,300 | +3.00 (222.22%) |
| Powell Industries, Inc. - Common Stock | POWL | 549.00 | 559.16 | 209,790 | +378.54 (222.07%) |
| Centerra Gold Inc. Common Shares | CGAU | 19.18 | 19.27 | 1,033,375 | +13.22 (221.81%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.11 | 55.41 | 258,496 | +37.92 (220.59%) |
| ASA Gold and Precious Metals Limited | ASA | 77.56 | 77.32 | 54,886 | +53.24 (218.91%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.240 | 5.100 | 542,468 | +3.59 (217.58%) |
| Buenaventura Mining Company Inc. | BVN | 40.01 | 38.89 | 1,957,628 | +27.40 (217.29%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.51 (216.93%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.62 | 63.67 | 1,900,640 | +42.09 (215.49%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.53 | 68.91 | 460,987 | +45.44 (215.46%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.36 | 85.82 | 7,512,812 | +56.19 (214.71%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.520 | 11.55 | 80,841,358 | +6.49 (214.19%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 8.420 | 7.390 | 937,139 | +5.74 (214.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.