52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.970 | 1.940 | 484,521 | -4.47 (-69.41%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.780 | 5.520 | 1,371,487 | -13.10 (-69.39%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.090 | 1.050 | 5,329 | -2.47 (-69.38%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.310 | 1,007,703 | -5.75 (-68.70%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.900 | 6.920 | 2,118,367 | -15.10 (-68.64%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.420 | 1.470 | 352,610 | -3.10 (-68.58%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.920 | 1.820 | 29,563 | -4.13 (-68.26%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.570 | 1.550 | 35,893 | -3.34 (-68.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.750 | 3.680 | 433,640 | -7.90 (-67.81%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.490 | 6.660 | 643,654 | -13.67 (-67.81%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.850 | 3.640 | 83,955 | -8.10 (-67.78%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.790 | 1.760 | 203,044 | -3.76 (-67.75%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.130 | 1.260 | 35,472 | -2.37 (-67.71%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.90 | 15.06 | 4,708,988 | -30.92 (-67.48%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.100 | 6.950 | 626,104 | -14.63 (-67.33%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.310 | 1.290 | 140,998 | -2.69 (-67.25%) |
| eHealth, Inc. - Common Stock | EHTH | 1.840 | 1.840 | 432,583 | -3.75 (-67.08%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.430 | 1.480 | 272,556 | -2.89 (-66.90%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 104.84 | 100.51 | 1,683,172 | -211.23 (-66.83%) |
| Exicure, Inc. - Common Stock | XCUR | 3.768 | 3.790 | 8,315 | -7.53 (-66.65%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.79 | 12.35 | 2,549,224 | -25.32 (-66.44%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.38 | 10.39 | 273,126 | -20.28 (-66.14%) |
| FreeCast, Inc. - Class A common stock | CAST | 3.100 | 3.510 | 44,198 | -6.03 (-66.05%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.380 | 1.360 | 505,243 | -2.65 (-65.76%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.81 | 25.05 | 81,295 | -47.64 (-65.76%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.270 | 1.310 | 137,379 | -2.42 (-65.58%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.320 | 2.350 | 1,673,400 | -4.40 (-65.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.