52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.870 | 1.800 | 45,816 | -16.65 (-89.91%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -20.53 (-89.81%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.140 | 1.100 | 72,506 | -9.88 (-89.66%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.670 | 8.870 | 659,328 | -74.84 (-89.62%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.500 | 3.480 | 5,005 | -29.14 (-89.28%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.550 | 2.650 | 951,338 | -20.86 (-89.10%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.290 | 1.360 | 60,094 | -10.39 (-88.96%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.110 | 1.140 | 274,232 | -8.93 (-88.94%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.020 | 1.050 | 140,805 | -8.18 (-88.91%) |
| Auddia Inc. - Common Stock | AUUD | 1.010 | 1.040 | 53,449 | -8.05 (-88.86%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.095 | 1.140 | 10,577 | -8.71 (-88.83%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.210 | 6.340 | 22,487 | -49.34 (-88.82%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.230 | 4.580 | 693,419 | -33.47 (-88.78%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -23.93 (-88.63%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.670 | 309,397 | -12.11 (-88.52%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.640 | 2.770 | 110,749 | -20.26 (-88.47%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.495 | 1.500 | 27,926 | -11.39 (-88.39%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.470 | 1.580 | 68,717 | -10.84 (-88.05%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.330 | 3.420 | 8,138 | -24.42 (-88.00%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.520 | 1.520 | 108,470 | -11.08 (-87.94%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.340 | 1.390 | 53,142 | -9.53 (-87.67%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.100 | 1.110 | 61,234 | -7.78 (-87.61%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.850 | 2.900 | 117,285 | -19.85 (-87.44%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.080 | 6.100 | 13,699 | -41.09 (-87.11%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.350 | 1.480 | 69,661 | -9.05 (-87.02%) |
| Tron Inc. - Common Stock | TRON | 1.440 | 1.500 | 1,472,817 | -9.56 (-86.91%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.000 | 4.740 | 1,188,713 | -39.30 (-86.75%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -18.60 (-86.71%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.020 | 0.9972 | 84,648 | -6.58 (-86.58%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.170 | 1.150 | 6,373 | -7.43 (-86.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.