52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.510 | 1.470 | 158,266 | -4.15 (-73.32%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.190 | 5.970 | 1,369,939 | -17.01 (-73.32%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.140 | 1.980 | 577,675 | -5.86 (-73.25%) |
| Open Lending Corporation - Common Stock | LPRO | 1.400 | 1.400 | 291,153 | -3.83 (-73.23%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.280 | 2.180 | 22,940 | -6.22 (-73.17%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.970 | 1.800 | 8,581 | -5.36 (-73.12%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.020 | 0.9888 | 1,208,378 | -2.77 (-73.09%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.780 | 2.600 | 1,167,756 | -7.36 (-72.58%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -168.58 (-72.54%) |
| Outset Medical, Inc. - Common Stock | OM | 3.370 | 3.340 | 321,380 | -8.90 (-72.53%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.120 | 2.090 | 42,626 | -5.55 (-72.35%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 0.9800 | 50,900 | -2.71 (-72.27%) |
| TON Strategy Company - Common Stock | TONX | 1.970 | 1.820 | 354,351 | -5.11 (-72.18%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.630 | 3.260 | 1,035,381 | -9.37 (-72.08%) |
| Codexis, Inc. - Common Stock | CDXS | 1.120 | 1.110 | 1,595,965 | -2.89 (-72.07%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.120 | 1.130 | 23,373 | -2.88 (-72.00%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.510 | 4.750 | 6,723,223 | -11.50 (-71.83%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.410 | 1.390 | 272,290 | -3.56 (-71.63%) |
| Globant S.A. Common Shares | GLOB | 44.53 | 42.33 | 2,963,266 | -111.48 (-71.46%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.720 | 2.640 | 979,109 | -6.77 (-71.34%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.410 | 2.330 | 106,685 | -5.96 (-71.21%) |
| Helen of Troy Limited - Common Stock | HELE | 16.92 | 16.99 | 772,427 | -41.81 (-71.19%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.65 | 109.43 | 2,151,619 | -274.16 (-71.06%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.400 | 1.340 | 13,703 | -3.42 (-70.95%) |
| Imunon, Inc. - Common Stock | IMNN | 3.160 | 3.140 | 36,450 | -7.68 (-70.85%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.340 | 1.270 | 162,004 | -3.18 (-70.35%) |
| Gartner, Inc. Common Stock | IT | 149.34 | 147.34 | 1,651,408 | -353.73 (-70.31%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.360 | 6.280 | 1,446,312 | -15.06 (-70.31%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.220 | 4.210 | 342,620 | -9.94 (-70.20%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.170 | 1.120 | 54,088 | -2.74 (-70.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.