52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evolent Health, Inc Class A Common Stock | EVH | 2.930 | 2.840 | 1,162,697 | -5.55 (-65.45%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.860 | 2.240 | 201,394 | -5.39 (-65.33%) |
| Texas Pacific Land Corporation Common Stock | TPL | 434.82 | 422.58 | 316,903 | -814.15 (-65.19%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.62 | 11.89 | 3,569,620 | -23.57 (-65.13%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.140 | 4.180 | 78,690 | -7.72 (-65.09%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.260 | 1.320 | 371,300 | -2.32 (-64.80%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.46 | 17.45 | 256,534 | -32.05 (-64.73%) |
| Cyngn Inc. - Common stock | CYN | 1.670 | 1.600 | 447,043 | -3.06 (-64.69%) |
| TON Strategy Company - Common Stock | TONX | 2.500 | 2.410 | 398,867 | -4.58 (-64.69%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.910 | 1.690 | 44,063 | -3.45 (-64.37%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.590 | 8.070 | 508,176 | -15.41 (-64.21%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.42 (-64.04%) |
| HDFC Bank Limited Common Stock | HDB | 26.58 | 27.51 | 12,114,845 | -47.19 (-63.97%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.370 | 1.410 | 10,767 | -2.43 (-63.95%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.74 | 15.34 | 1,473,911 | -26.06 (-63.87%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.610 | 6.820 | 199,601 | -13.35 (-63.69%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.990 | 4.960 | 2,305,550 | -8.62 (-63.34%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.100 | 5.020 | 1,679,781 | -8.81 (-63.34%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.490 | 1.420 | 17,983 | -2.56 (-63.21%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.510 | 1.580 | 623,526 | -2.59 (-63.17%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.160 | 1.140 | 112,696 | -1.98 (-63.09%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.48 | 66.94 | 8,276,581 | -121.36 (-62.93%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.150 | 1.140 | 69,007 | -1.95 (-62.90%) |
| Waldencast plc - Class A Ordinary Share | WALD | 1.030 | 1.040 | 175,354 | -1.72 (-62.55%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.620 | 1.570 | 269,893 | -2.70 (-62.50%) |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.33 | 28.98 | 7,567,190 | -47.19 (-61.67%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.230 | 1.290 | 16,681 | -1.97 (-61.56%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.53 | 22.95 | 37,395,603 | -35.97 (-61.49%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.040 | 6.060 | 414,838 | -9.57 (-61.31%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.80 | 12.29 | 2,775,032 | -20.26 (-61.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.