52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trio Petroleum Corp. Common Stock | TPET | 1.690 | 1.700 | 130,566 | -7.85 (-82.29%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.180 | 2.230 | 34,886 | -10.12 (-82.28%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.090 | 9.450 | 970,428 | -42.15 (-82.26%) |
| My Size, Inc. - Common Stock | MYSZ | 1.690 | 1.630 | 38,843 | -7.75 (-82.10%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.770 | 1.860 | 54,159 | -8.07 (-82.01%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.150 | 1.180 | 46,697 | -5.21 (-81.92%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.160 | 6.090 | 43,145 | -27.86 (-81.89%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.750 | 4.700 | 2,291 | -21.29 (-81.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.650 | 1.700 | 1,265,917 | -7.35 (-81.67%) |
| Sable Offshore Corp. Common Stock | SOC | 3.400 | 3.570 | 12,900,866 | -15.13 (-81.65%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.450 | 1.470 | 46,474 | -6.44 (-81.63%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.22 (-81.63%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.250 | 2.280 | 3,604 | -9.99 (-81.62%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 3.480 | 3.520 | 71,289 | -15.21 (-81.38%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 4.440 | 3.130 | 30,282,607 | -19.32 (-81.31%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.670 | 2.690 | 14,235 | -11.53 (-81.20%) |
| Veea Inc. - Common Stock | VEEA | 2.500 | 2.860 | 176,448 | -10.68 (-81.03%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.205 | 1.620 | 1,870,188 | -5.14 (-81.02%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.74 (-80.89%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.340 | 7.430 | 1,396,432 | -30.86 (-80.79%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.400 | 1.470 | 7,509 | -5.81 (-80.58%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.020 | 4.060 | 926,391 | -16.66 (-80.56%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.970 | 2.030 | 11,335 | -8.12 (-80.48%) |
| Merlin, Inc. - Common Stock | MRLN | 1.780 | 1.750 | 2,206,832 | -7.25 (-80.29%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.140 | 1.040 | 13,533,711 | -4.64 (-80.28%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.420 | 8.420 | 158,805 | -34.21 (-80.25%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.050 | 4.328 | 13,599 | -16.45 (-80.24%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.990 | 6.340 | 215,760 | -24.22 (-80.17%) |
| Solana Company - Class A Common Stock | HSDT | 2.860 | 2.840 | 185,289 | -11.55 (-80.15%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.240 | 1.250 | 7,803,085 | -4.98 (-80.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.