Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Decoy Therapeutics Inc. - Common Stock  DCOY 2.130 2.130 8,387
-7.11 (-76.95%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 6.650 6.650 142
-22.10 (-76.87%)
BioNexus Gene Lab Corp - Common stock  BGLC 1.270 1.270 15
-4.20 (-76.78%)
Vivid Seats Inc. - Class A common stock  SEAT 3.850 3.850 2
-12.67 (-76.69%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.540 1.540 3,010
-5.06 (-76.66%)
EHang Holdings Limited - ADS  EH 4.350 4.350 538
-14.20 (-76.55%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.020 1.020 115
-3.32 (-76.50%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.820 3.820 880
-12.37 (-76.41%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.500 1.500 5,067
-4.85 (-76.38%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 9.720 9.720 5
-31.12 (-76.20%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.800 1.800 73
-5.74 (-76.13%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.340 1.340 2,959
-4.27 (-76.11%)
Lantern Pharma Inc. - Common Stock  LTRN 1.085 1.090 1,328
-3.46 (-76.10%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.400 2.400 3,514
-7.60 (-75.99%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.610 2.610 2,622
-8.17 (-75.79%)
The Trade Desk, Inc. - Class A Common Stock  TTD 12.05 12.05 226,972
-37.59 (-75.73%)
EyePoint, Inc. - Common Stock  EYPT 3.420 3.420 7,419
-10.63 (-75.66%)
Exodus Movement, Inc. Class A Common Stock  EXOD 7.110 7.110 49
-21.84 (-75.44%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.680 1.680 8,555
-5.16 (-75.44%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.850 1.850 813
-5.65 (-75.33%)
Eva Live Inc. - Common Stock  GOAI 1.880 1.880 827
-5.74 (-75.33%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.980 1.980 122
-6.02 (-75.25%)
Globavend Holdings Limited - Ord Shares  GVH 1.140 1.140 6,742
-3.45 (-75.16%)
Einride AB - American Depositary Shares  ENRD 3.740 3.740 259
-11.25 (-75.05%)
ENvue Medical, Inc. - Common Stock  FEED 1.030 1.030 0
-3.07 (-74.88%)
Tenax Therapeutics, Inc. - Common Stock  TENX 1.840 1.840 8,008
-5.45 (-74.74%)
Geospace Technologies Corporation - Common Stock  GEOS 4.850 4.850 100
-14.31 (-74.69%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.320 1.320 8,265
-3.89 (-74.66%)
ASP Isotopes Inc. - Common Stock  ASPI 2.635 2.630 51,831
-7.71 (-74.54%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-3.63 (-74.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.