52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.130 | 4.860 | 468,909 | -13.36 (-72.26%) |
| Solana Company - Class A Common Stock | HSDT | 1.675 | 1.650 | 61,016 | -4.33 (-72.08%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| CervoMed Inc. - Common Stock | CRVO | 2.625 | 2.580 | 65,716 | -6.71 (-71.86%) |
| Gogo Inc. - Common Stock | GOGO | 4.495 | 4.180 | 781,300 | -11.46 (-71.84%) |
| Figma, Inc. Class A Common Stock | FIG | 25.02 | 24.32 | 13,186,038 | -63.58 (-71.76%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.815 | 2.800 | 219,551 | -7.12 (-71.65%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.750 | 2.780 | 133,705 | -6.95 (-71.65%) |
| Fusemachines Inc. - Common stock | FUSE | 1.140 | 0.7840 | 37,891,069 | -2.86 (-71.50%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.57 | 35.60 | 12,935,099 | -93.13 (-71.25%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.070 | 1.020 | 14,269 | -2.65 (-71.24%) |
| PAR Technology Corporation Common Stock | PAR | 17.51 | 16.95 | 186,481 | -43.08 (-71.10%) |
| Cable One, Inc. Common Stock | CABO | 42.23 | 39.99 | 46,368 | -103.83 (-71.09%) |
| Instil Bio, Inc. | TIL | 7.215 | 7.120 | 6,920 | -17.52 (-70.84%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.880 | 5.400 | 717,917 | -14.19 (-70.70%) |
| System1, Inc. Class A Common Stock | SST | 1.744 | 1.740 | 17,357 | -4.21 (-70.70%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.635 | 3.500 | 255,736 | -8.71 (-70.57%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.800 | 6.490 | 111,661 | -16.22 (-70.46%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.38 | 13.50 | 383,748 | -31.90 (-70.45%) |
| SITE Centers Corp. Common Stock | SITC | 3.309 | 3.280 | 370,462 | -7.82 (-70.27%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.888 | 1.880 | 25,766 | -4.46 (-70.26%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.515 | 1.540 | 464,215 | -3.57 (-70.18%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.905 | 7.700 | 16,038 | -18.39 (-69.94%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.30 | 11.35 | 39,905 | -26.04 (-69.74%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.410 | 1.310 | 50,552 | -3.24 (-69.68%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.940 | 6.740 | 200,527 | -15.88 (-69.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| EHang Holdings Limited - ADS | EH | 5.317 | 5.130 | 263,023 | -12.00 (-69.30%) |
| CoStar Group, Inc. - Common Stock | CSGP | 29.89 | 28.76 | 2,147,553 | -66.94 (-69.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.