52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evolent Health, Inc Class A Common Stock | EVH | 3.140 | 2.560 | 9,054,190 | -7.33 (-70.01%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -13.85 (-69.95%) |
| RxSight, Inc. - Common Stock | RXST | 8.810 | 8.940 | 907,272 | -20.40 (-69.84%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.150 | 1.150 | 503,876 | -2.65 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.310 | 1.240 | 400,602 | -3.01 (-69.68%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.680 | 1.500 | 1,928,692 | -3.85 (-69.62%) |
| authID Inc. - Common Stock | AUID | 1.530 | 1.430 | 310,609 | -3.49 (-69.52%) |
| FuboTV Inc. Class A Common Stock | FUBO | 1.180 | 1.160 | 17,920,097 | -2.66 (-69.27%) |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.120 | 1.150 | 56,517 | -2.51 (-69.15%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.220 | 1.170 | 288,518 | -2.73 (-69.11%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.340 | 1.270 | 1,118,241 | -2.99 (-69.05%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.290 | 1.210 | 122,983 | -2.86 (-68.92%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.200 | 0.9900 | 774,725 | -2.65 (-68.83%) |
| Sable Offshore Corp. Common Stock | SOC | 9.130 | 9.350 | 3,855,487 | -20.04 (-68.70%) |
| Vertex, Inc. - Class A Common Stock | VERX | 13.39 | 13.26 | 2,520,188 | -29.08 (-68.47%) |
| Scage Future - American Depositary Shares | SCAG | 1.750 | 1.800 | 1,541 | -3.80 (-68.47%) |
| Biohaven Ltd. Common Shares | BHVN | 11.51 | 11.86 | 1,061,849 | -24.92 (-68.41%) |
| Bonk, Inc. - Common Stock | BNKK | 3.900 | 3.850 | 50,134 | -8.37 (-68.22%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.460 | 6.450 | 1,346,378 | -13.86 (-68.21%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.970 | 4.800 | 878,510 | -10.64 (-68.16%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 20.50 | 20.55 | 340,624 | -43.87 (-68.15%) |
| CBIZ, Inc. Common Stock | CBZ | 27.28 | 27.78 | 2,605,083 | -58.04 (-68.03%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.25 | 57.72 | 712,081 | -125.60 (-67.95%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.200 | 1.120 | 1,307,785 | -2.53 (-67.83%) |
| Evolus, Inc. - Common Stock | EOLS | 4.500 | 4.300 | 443,283 | -9.46 (-67.77%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.74 | 29.02 | 24,133,626 | -30.78 (-67.62%) |
| Fusemachines Inc. - Common stock | FUSE | 1.300 | 1.260 | 89,571 | -2.70 (-67.50%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.270 | 7.430 | 2,080,822 | -15.06 (-67.44%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.95 | 14.02 | 12,837,469 | -30.87 (-67.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.