52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 150.65 | 148.97 | 229,033 | -151.44 (-50.13%) |
| CorVel Corp. - Common Stock | CRVL | 54.96 | 55.98 | 67,288 | -55.21 (-50.11%) |
| Coty Inc. Class A Common Stock | COTY | 2.385 | 2.360 | 2,053,322 | -2.40 (-50.10%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 73.13 | 68.24 | 763,488 | -73.37 (-50.08%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 14.46 | 14.40 | 1,280,249 | -14.43 (-49.93%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.125 | 3.120 | 22,857 | -3.12 (-49.92%) |
| Datacentrex, Inc. - Common Stock | DTCX | 2.070 | 2.190 | 312,556 | -2.05 (-49.76%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.207 | 4.140 | 11,819 | -4.11 (-49.43%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.44 | 14.41 | 225,907 | -14.08 (-49.37%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.285 | 1.980 | 959,333 | -2.21 (-49.22%) |
| CoStar Group, Inc. - Common Stock | CSGP | 39.62 | 39.72 | 1,064,700 | -38.19 (-49.08%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.755 | 2.780 | 138,017 | -2.65 (-48.98%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.330 | 1.320 | 30,753 | -1.27 (-48.85%) |
| WPP plc American Depositary Shares | WPP | 18.03 | 18.28 | 150,764 | -17.15 (-48.75%) |
| Eva Live Inc. - Common Stock | GOAI | 3.910 | 4.260 | 7,400 | -3.71 (-48.69%) |
| Huachen AI | HCAI | 4.500 | 4.740 | 17,591 | -4.25 (-48.57%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.980 | 1.810 | 523,009 | -1.87 (-48.57%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.980 | 3.050 | 19,453 | -2.81 (-48.56%) |
| The9 Limited - American Depository Shares | NCTY | 5.475 | 5.410 | 19,328 | -5.16 (-48.49%) |
| Siebert Financial Corp. - Common Stock | SIEB | 1.850 | 1.910 | 6,877 | -1.73 (-48.32%) |
| Icon Energy Corp. - Common stock | ICON | 1.075 | 1.070 | 37,159 | -1.01 (-48.32%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.265 | 4.380 | 540,113 | -3.99 (-48.30%) |
| Mount Logan Capital Inc. - Common Stock | MLCI | 4.020 | 4.330 | 7,317 | -3.75 (-48.26%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.345 | 3.370 | 70,182 | -3.10 (-48.14%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.670 | 1.680 | 30,507 | -1.55 (-48.14%) |
| Strategy Inc - Class A Common Stock | MSTR | 165.24 | 166.52 | 10,424,421 | -152.52 (-48.00%) |
| Thomson Reuters Corporation | TRI | 94.14 | 93.01 | 341,510 | -86.01 (-47.74%) |
| GitLab Inc. - Class A Common Stock | GTLB | 21.43 | 21.42 | 1,582,884 | -19.54 (-47.68%) |
| GoDaddy Inc. Class A Common Stock | GDDY | 86.51 | 85.72 | 270,510 | -78.70 (-47.64%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.595 | 1.570 | 708,510 | -1.45 (-47.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.