52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.980 | 4.010 | 234,126 | -19.02 (-82.70%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.830 | 2.740 | 48,652 | -13.22 (-82.37%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.97 | 18.84 | 2,241,852 | -87.98 (-82.26%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.220 | 1.200 | 24,957 | -5.65 (-82.24%) |
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.190 | 5,376 | -5.56 (-82.01%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.84 (-82.00%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.210 | 1.300 | 9,042 | -5.48 (-81.91%) |
| INmune Bio Inc. - Common stock | INMB | 1.390 | 1.340 | 1,017,573 | -6.27 (-81.85%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.790 | 3.720 | 455,491 | -16.44 (-81.27%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.020 | 1.010 | 57,989 | -4.42 (-81.25%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.630 | 1.510 | 640,110 | -7.05 (-81.22%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.750 | 4.540 | 707,059 | -20.51 (-81.20%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.710 | 2.350 | 72,264 | -11.61 (-81.08%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -4.80 (-80.81%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.30 (-80.12%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.960 | 4.140 | 1,082,265 | -15.94 (-80.10%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.000 | 73,868 | -4.02 (-79.93%) |
| Rapid7, Inc. - Common Stock | RPD | 6.270 | 6.120 | 1,832,873 | -24.51 (-79.63%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.910 | 1.900 | 11,330 | -7.46 (-79.62%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.280 | 1.230 | 118,764 | -4.97 (-79.52%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.950 | 6.010 | 13,271 | -23.10 (-79.52%) |
| Neonode Inc. - Common Stock | NEON | 1.800 | 1.760 | 63,114 | -6.93 (-79.38%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.330 | 4.410 | 5,539 | -16.67 (-79.38%) |
| eHealth, Inc. - Common Stock | EHTH | 1.890 | 1.740 | 1,432,905 | -7.27 (-79.37%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.140 | 8,153 | -4.42 (-79.22%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.850 | 3.740 | 41,640 | -14.40 (-78.90%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.040 | 1.970 | 1,142,592 | -7.57 (-78.77%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.920 | 3.750 | 1,014,029 | -14.19 (-78.35%) |
| IN8bio, Inc. - Common Stock | INAB | 1.660 | 1.550 | 16,619 | -5.99 (-78.31%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 409,346 | -7.43 (-78.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.