52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.89 (-89.83%) |
| Elme Communities Common Stock | ELME | 1.720 | 1.700 | 919,753 | -14.99 (-89.71%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.920 | 4.110 | 19,762 | -34.08 (-89.68%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.610 | 1.680 | 43,120 | -13.84 (-89.58%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.310 | 1.360 | 193,796 | -10.93 (-89.30%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.160 | 3.470 | 61,865 | -26.09 (-89.20%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.010 | 1.030 | 40,813 | -8.27 (-89.12%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.370 | 2.290 | 578,674 | -19.13 (-88.98%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.830 | 2.700 | 381,273 | -22.42 (-88.79%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.960 | 0.2700 | 1,259,766 | -23.14 (-88.66%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.020 | 3.140 | 41,704 | -23.38 (-88.56%) |
| Cenntro Inc. - Common Stock | CENN | 3.950 | 4.360 | 12,371 | -30.17 (-88.42%) |
| Venu Holding Corporation Common Stock | VENU | 1.510 | 1.430 | 560,426 | -11.39 (-88.29%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.705 | 4.910 | 15,796 | -35.44 (-88.28%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.750 | 1.810 | 34,657 | -13.15 (-88.26%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.410 | 1.470 | 98,630 | -10.59 (-88.25%) |
| Token Cat Limited - American Depositary Shares | TC | 1.710 | 1.850 | 21,740 | -12.58 (-88.03%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.040 | 2.990 | 6,406,729 | -21.72 (-87.72%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.060 | 7.000 | 357,309 | -48.73 (-87.35%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.170 | 1.180 | 511,630 | -7.96 (-87.19%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.140 | 1.150 | 13,931 | -7.71 (-87.12%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 13.39 | 13.69 | 26,787 | -90.21 (-87.08%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.130 | 1.100 | 165,992 | -7.52 (-86.94%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.590 | 1.610 | 534,933 | -10.51 (-86.86%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.390 | 1.440 | 18,181 | -8.87 (-86.45%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.120 | 2.060 | 42,636 | -13.52 (-86.45%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.910 | 3.200 | 1,397,529 | -18.38 (-86.33%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.740 | 4.650 | 36,469 | -29.86 (-86.30%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.107 | 1.160 | 21,970 | -6.86 (-86.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.230 | 9.870 | 619,276 | -57.17 (-86.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.