Partly to mostly cloudy. A stray shower or thunderstorm is possible. High 84F. Winds W at 10 to 15 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds light and variable.
Updated: September 1, 2026 @ 8:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,097.31 | 1147.21 | 85,068 | -4.35% |
-49.90 |
| AXON | 518.92 | 566.56 | 526,302 | -8.41% |
-47.64 |
| LITE | 873.70 | 914.76 | 1,887,475 | -4.49% |
-41.06 |
| MPWR | 1,231.99 | 1267.77 | 202,421 | -2.82% |
-35.78 |
| URI | 1,003.85 | 1038.00 | 92,107 | -3.29% |
-34.15 |
| AZO | 2,958.01 | 2991.24 | 45,094 | -1.11% |
-33.23 |
| BH-A | 1,930.00 | 1957.33 | 8,821 | -1.40% |
-27.33 |
| RUSHB | 50.58 | 77.74 | 19,180 | -34.94% |
-27.16 |
| RUSHA | 49.95 | 76.83 | 114,290 | -34.99% |
-26.88 |
| ASML | 1,670.97 | 1696.01 | 443,809 | -1.48% |
-25.04 |
| PANW | 360.69 | 382.13 | 2,572,889 | -5.61% |
-21.44 |
| PH | 959.64 | 979.44 | 173,979 | -2.02% |
-19.80 |
| MTD | 1,385.88 | 1405.14 | 61,566 | -1.37% |
-19.27 |
| CIEN | 363.70 | 382.80 | 592,377 | -4.99% |
-19.10 |
| CDNS | 320.38 | 338.78 | 688,545 | -5.43% |
-18.39 |
| DELL | 438.08 | 456.01 | 3,628,399 | -3.93% |
-17.93 |
| CRWD | 214.97 | 231.00 | 6,162,694 | -6.94% |
-16.03 |
| SNPS | 423.63 | 439.59 | 649,235 | -3.63% |
-15.95 |
| AGX | 409.15 | 424.99 | 187,294 | -3.73% |
-15.84 |
| SAIA | 339.73 | 355.13 | 103,852 | -4.34% |
-15.40 |
| NET | 290.15 | 305.11 | 820,659 | -4.90% |
-14.96 |
| CAT | 783.01 | 797.47 | 960,320 | -1.81% |
-14.46 |
| FFIV | 392.85 | 407.13 | 123,394 | -3.51% |
-14.28 |
| TER | 336.66 | 349.83 | 845,493 | -3.77% |
-13.17 |
| MDB | 440.30 | 453.37 | 582,933 | -2.88% |
-13.07 |
| ALMS | 9.090 | 21.81 | 15,406,713 | -58.32% |
-12.72 |
| DAVE | 346.82 | 359.52 | 137,781 | -3.53% |
-12.70 |
| TDG | 1,159.17 | 1171.74 | 68,927 | -1.07% |
-12.57 |
| ALAB | 284.49 | 296.98 | 1,229,237 | -4.21% |
-12.49 |
| SITM | 553.03 | 565.42 | 107,947 | -2.19% |
-12.39 |