Partly to mostly cloudy. A stray shower or thunderstorm is possible. High 84F. Winds W at 10 to 15 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds light and variable.
Updated: September 1, 2026 @ 8:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,503.12 | 756650.00 | 101 | -0.42% |
-3146.88 |
| FICO | 1,094.75 | 1147.21 | 128,382 | -4.57% |
-52.46 |
| LITE | 868.49 | 914.76 | 2,794,309 | -5.06% |
-46.27 |
| MPWR | 1,223.01 | 1267.77 | 337,855 | -3.53% |
-44.76 |
| AXON | 522.16 | 566.56 | 973,847 | -7.84% |
-44.40 |
| URI | 998.12 | 1038.00 | 200,679 | -3.84% |
-39.88 |
| ASML | 1,656.94 | 1696.01 | 606,585 | -2.30% |
-39.07 |
| MTD | 1,373.37 | 1405.14 | 94,901 | -2.26% |
-31.78 |
| MU | 929.68 | 958.73 | 19,956,437 | -3.03% |
-29.05 |
| NVR | 6,286.63 | 6315.23 | 26,546 | -0.45% |
-28.60 |
| RUSHB | 49.27 | 77.74 | 34,217 | -36.62% |
-28.47 |
| FCNCA | 2,136.32 | 2164.40 | 34,034 | -1.30% |
-28.08 |
| DELL | 428.13 | 456.01 | 6,649,340 | -6.11% |
-27.88 |
| PH | 952.21 | 979.44 | 339,397 | -2.78% |
-27.23 |
| DAVE | 334.55 | 359.52 | 226,713 | -6.95% |
-24.97 |
| CDNS | 314.73 | 338.78 | 1,270,723 | -7.10% |
-24.05 |
| BLK | 1,132.15 | 1155.61 | 271,904 | -2.03% |
-23.46 |
| SNDK | 1,543.67 | 1566.70 | 9,181,463 | -1.47% |
-23.03 |
| SNPS | 417.61 | 439.59 | 1,023,728 | -5.00% |
-21.98 |
| PANW | 360.54 | 382.13 | 4,736,575 | -5.65% |
-21.59 |
| CAT | 776.30 | 797.47 | 1,646,922 | -2.65% |
-21.17 |
| CIEN | 362.14 | 382.80 | 1,253,268 | -5.40% |
-20.66 |
| AGX | 404.88 | 424.99 | 311,972 | -4.73% |
-20.11 |
| ALAB | 278.57 | 296.98 | 1,911,951 | -6.20% |
-18.41 |
| AMAT | 440.37 | 458.39 | 3,886,052 | -3.93% |
-18.02 |
| NET | 287.14 | 305.11 | 1,424,109 | -5.89% |
-17.97 |
| AZO | 2,973.28 | 2991.24 | 203,783 | -0.60% |
-17.96 |
| TER | 331.90 | 349.83 | 1,310,118 | -5.12% |
-17.93 |
| SN | 175.36 | 192.49 | 1,523,096 | -8.90% |
-17.13 |
| CRWD | 214.38 | 231.00 | 9,260,362 | -7.19% |
-16.62 |