Partly to mostly cloudy. A stray shower or thunderstorm is possible. High 84F. Winds W at 10 to 15 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds light and variable.
Updated: September 1, 2026 @ 8:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,896.00 | 756650.00 | 114 | -0.36% |
-2754.00 |
| FICO | 1,095.03 | 1147.21 | 149,609 | -4.55% |
-52.18 |
| URI | 992.27 | 1038.00 | 230,942 | -4.41% |
-45.73 |
| LITE | 870.60 | 914.76 | 3,129,440 | -4.83% |
-44.16 |
| AXON | 522.74 | 566.56 | 1,094,029 | -7.73% |
-43.82 |
| MPWR | 1,227.53 | 1267.77 | 400,845 | -3.17% |
-40.24 |
| ASML | 1,660.31 | 1696.01 | 681,069 | -2.10% |
-35.70 |
| NVR | 6,280.06 | 6315.23 | 30,829 | -0.56% |
-35.17 |
| MTD | 1,375.69 | 1405.14 | 105,442 | -2.10% |
-29.45 |
| PH | 950.44 | 979.44 | 386,682 | -2.96% |
-29.00 |
| RUSHB | 48.95 | 77.74 | 36,953 | -37.03% |
-28.79 |
| RUSHA | 48.27 | 76.83 | 359,871 | -37.17% |
-28.56 |
| GHC | 1,100.94 | 1128.89 | 16,084 | -2.48% |
-27.95 |
| DELL | 429.14 | 456.01 | 7,792,949 | -5.89% |
-26.87 |
| AZO | 2,964.95 | 2991.24 | 240,210 | -0.88% |
-26.29 |
| CDNS | 313.25 | 338.78 | 1,439,431 | -7.54% |
-25.53 |
| SNDK | 1,541.59 | 1566.70 | 10,018,662 | -1.60% |
-25.11 |
| FCNCA | 2,139.75 | 2164.40 | 38,403 | -1.14% |
-24.65 |
| SNPS | 416.20 | 439.59 | 1,161,045 | -5.32% |
-23.38 |
| SAIA | 332.05 | 355.13 | 275,588 | -6.50% |
-23.08 |
| BLK | 1,132.76 | 1155.61 | 312,619 | -1.98% |
-22.85 |
| PANW | 360.20 | 382.13 | 5,515,030 | -5.74% |
-21.93 |
| DAVE | 337.81 | 359.52 | 293,365 | -6.04% |
-21.71 |
| CAT | 779.33 | 797.47 | 2,000,166 | -2.27% |
-18.14 |
| NET | 287.08 | 305.11 | 1,606,847 | -5.91% |
-18.03 |
| AGX | 407.00 | 424.99 | 354,717 | -4.23% |
-17.99 |
| SN | 175.04 | 192.49 | 1,835,263 | -9.07% |
-17.45 |
| EQIX | 1,029.30 | 1046.72 | 267,561 | -1.66% |
-17.42 |
| AMAT | 441.10 | 458.39 | 4,531,365 | -3.77% |
-17.29 |