Partly to mostly cloudy. A stray shower or thunderstorm is possible. High 84F. Winds W at 10 to 15 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds light and variable.
Updated: September 1, 2026 @ 8:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,503.12 | 756650.00 | 101 | -0.42% |
-3146.88 |
| FICO | 1,094.18 | 1147.21 | 128,564 | -4.62% |
-53.03 |
| MPWR | 1,221.10 | 1267.77 | 338,815 | -3.68% |
-46.67 |
| LITE | 868.46 | 914.76 | 2,797,444 | -5.06% |
-46.30 |
| AXON | 522.20 | 566.56 | 974,238 | -7.83% |
-44.36 |
| ASML | 1,655.00 | 1696.01 | 608,228 | -2.42% |
-41.01 |
| URI | 998.56 | 1038.00 | 200,914 | -3.80% |
-39.44 |
| MTD | 1,373.88 | 1405.14 | 95,040 | -2.22% |
-31.26 |
| NVR | 6,285.73 | 6315.23 | 26,563 | -0.47% |
-29.50 |
| MU | 929.50 | 958.73 | 19,984,536 | -3.05% |
-29.23 |
| RUSHB | 49.27 | 77.74 | 34,218 | -36.62% |
-28.47 |
| FCNCA | 2,136.32 | 2164.40 | 34,048 | -1.30% |
-28.08 |
| DELL | 428.62 | 456.01 | 6,659,488 | -6.01% |
-27.38 |
| PH | 952.42 | 979.44 | 339,855 | -2.76% |
-27.02 |
| SNDK | 1,541.29 | 1566.70 | 9,194,888 | -1.62% |
-25.41 |
| DAVE | 334.20 | 359.52 | 233,641 | -7.04% |
-25.32 |
| CDNS | 314.46 | 338.78 | 1,272,595 | -7.18% |
-24.32 |
| BLK | 1,132.02 | 1155.61 | 272,279 | -2.04% |
-23.59 |
| SNPS | 417.43 | 439.59 | 1,027,172 | -5.04% |
-22.16 |
| PANW | 360.14 | 382.13 | 4,749,283 | -5.75% |
-21.99 |
| CIEN | 361.71 | 382.80 | 1,254,564 | -5.51% |
-21.09 |
| CAT | 776.38 | 797.47 | 1,661,094 | -2.64% |
-21.09 |
| AGX | 405.07 | 424.99 | 312,268 | -4.69% |
-19.92 |
| ALAB | 278.00 | 296.98 | 1,914,845 | -6.39% |
-18.98 |
| TER | 331.00 | 349.83 | 1,313,921 | -5.38% |
-18.83 |
| AMAT | 439.79 | 458.39 | 3,898,695 | -4.06% |
-18.60 |
| AZO | 2,973.02 | 2991.24 | 205,545 | -0.61% |
-18.22 |
| NET | 287.00 | 305.11 | 1,427,223 | -5.94% |
-18.11 |
| SN | 175.43 | 192.49 | 1,526,927 | -8.86% |
-17.06 |
| CRWD | 214.12 | 231.00 | 9,280,636 | -7.31% |
-16.88 |