| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,091.00 | 756650.00 | 145 | -0.60% |
-4559.00 |
| AXON | 518.30 | 566.56 | 1,423,227 | -8.52% |
-48.26 |
| URI | 990.15 | 1038.00 | 461,798 | -4.61% |
-47.85 |
| LITE | 868.95 | 914.76 | 3,833,189 | -5.01% |
-45.81 |
| FICO | 1,103.68 | 1147.21 | 252,896 | -3.79% |
-43.53 |
| MPWR | 1,225.96 | 1267.77 | 757,846 | -3.30% |
-41.81 |
| NVR | 6,275.82 | 6315.23 | 46,253 | -0.62% |
-39.41 |
| DELL | 425.00 | 456.01 | 15,212,194 | -6.80% |
-31.01 |
| GHC | 1,097.98 | 1128.89 | 27,352 | -2.74% |
-30.91 |
| ASML | 1,665.14 | 1696.01 | 982,340 | -1.82% |
-30.87 |
| SNDK | 1,536.87 | 1566.70 | 11,678,675 | -1.90% |
-29.83 |
| MTD | 1,375.96 | 1405.14 | 168,532 | -2.08% |
-29.18 |
| RUSHB | 49.46 | 77.74 | 67,715 | -36.38% |
-28.28 |
| RUSHA | 48.75 | 76.83 | 728,364 | -36.55% |
-28.08 |
| BLK | 1,128.10 | 1155.61 | 575,352 | -2.38% |
-27.51 |
| PH | 952.09 | 979.44 | 644,960 | -2.79% |
-27.35 |
| CDNS | 313.04 | 338.78 | 2,281,065 | -7.60% |
-25.74 |
| AZO | 2,965.83 | 2991.24 | 315,234 | -0.85% |
-25.41 |
| MU | 933.44 | 958.73 | 27,680,915 | -2.64% |
-25.29 |
| SNPS | 414.82 | 439.59 | 2,042,375 | -5.63% |
-24.77 |
| SAIA | 331.62 | 355.13 | 485,345 | -6.62% |
-23.51 |
| FCNCA | 2,141.16 | 2164.40 | 71,582 | -1.07% |
-23.24 |
| CIEN | 360.33 | 382.80 | 2,270,754 | -5.87% |
-22.47 |
| AGX | 404.75 | 424.99 | 502,794 | -4.76% |
-20.24 |
| PANW | 362.09 | 382.13 | 9,176,835 | -5.24% |
-20.04 |
| GDXU | 141.33 | 161.17 | 2,282,708 | -12.31% |
-19.84 |
| CRDO | 206.63 | 226.19 | 9,106,219 | -8.65% |
-19.56 |
| MDB | 434.21 | 453.37 | 3,438,319 | -4.23% |
-19.16 |
| EQIX | 1,027.59 | 1046.72 | 495,005 | -1.83% |
-19.13 |
| DAVE | 340.64 | 359.52 | 454,268 | -5.25% |
-18.88 |