Partly to mostly cloudy. A stray shower or thunderstorm is possible. High 84F. Winds W at 10 to 15 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds light and variable.
Updated: September 1, 2026 @ 8:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,409.25 | 756650.00 | 87 | -0.03% |
-240.75 |
| AXON | 512.02 | 566.56 | 754,636 | -9.63% |
-54.54 |
| FICO | 1,093.18 | 1147.21 | 108,357 | -4.71% |
-54.03 |
| LITE | 862.20 | 914.76 | 2,447,101 | -5.75% |
-52.56 |
| MPWR | 1,222.84 | 1267.77 | 259,586 | -3.54% |
-44.93 |
| URI | 1,000.84 | 1038.00 | 154,937 | -3.58% |
-37.16 |
| ASML | 1,661.42 | 1696.01 | 552,141 | -2.04% |
-34.59 |
| MTD | 1,374.94 | 1405.14 | 77,375 | -2.15% |
-30.20 |
| RUSHB | 49.53 | 77.74 | 27,417 | -36.29% |
-28.21 |
| RUSHA | 48.70 | 76.83 | 189,087 | -36.62% |
-28.13 |
| PH | 951.75 | 979.44 | 264,055 | -2.83% |
-27.69 |
| NVR | 6,287.81 | 6315.23 | 17,430 | -0.43% |
-27.42 |
| FCNCA | 2,137.54 | 2164.40 | 22,702 | -1.24% |
-26.86 |
| BLK | 1,130.37 | 1155.61 | 193,200 | -2.18% |
-25.24 |
| CIEN | 358.31 | 382.80 | 859,593 | -6.40% |
-24.49 |
| CDNS | 315.42 | 338.78 | 1,036,361 | -6.90% |
-23.36 |
| PANW | 358.95 | 382.13 | 3,712,572 | -6.07% |
-23.18 |
| SNPS | 417.26 | 439.59 | 848,565 | -5.08% |
-22.33 |
| CAT | 775.18 | 797.47 | 1,315,041 | -2.80% |
-22.29 |
| BH-A | 1,935.50 | 1957.33 | 12,869 | -1.12% |
-21.83 |
| AZO | 2,969.47 | 2991.24 | 128,932 | -0.73% |
-21.77 |
| SAIA | 334.00 | 355.13 | 163,493 | -5.95% |
-21.13 |
| NET | 285.21 | 305.11 | 1,113,808 | -6.52% |
-19.90 |
| MDB | 434.00 | 453.37 | 865,304 | -4.27% |
-19.37 |
| DAVE | 340.50 | 359.52 | 173,136 | -5.29% |
-19.02 |
| DELL | 437.41 | 456.01 | 4,956,015 | -4.08% |
-18.60 |
| SITM | 547.21 | 565.42 | 153,460 | -3.22% |
-18.21 |
| TER | 332.10 | 349.83 | 1,108,027 | -5.07% |
-17.73 |
| ALAB | 279.36 | 296.98 | 1,629,231 | -5.93% |
-17.62 |
| AMAT | 442.08 | 458.39 | 3,172,918 | -3.56% |
-16.31 |