| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 743,884.00 | 744850.00 | 27 | -0.13% |
-966.00 |
| NVR | 6,339.41 | 6437.99 | 4,752 | -1.53% |
-98.58 |
| IBM | 214.12 | 290.23 | 35,261,004 | -26.22% |
-76.11 |
| AZO | 3,011.48 | 3078.98 | 85,380 | -2.19% |
-67.50 |
| FICO | 1,223.89 | 1278.25 | 62,777 | -4.25% |
-54.36 |
| GWW | 1,359.81 | 1391.68 | 95,748 | -2.29% |
-31.87 |
| LLY | 1,153.08 | 1181.87 | 946,174 | -2.44% |
-28.79 |
| HCA | 363.01 | 390.74 | 2,257,452 | -7.10% |
-27.73 |
| FCNCA | 2,078.35 | 2106.06 | 24,017 | -1.32% |
-27.71 |
| SEB | 4,678.00 | 4705.56 | 1,137 | -0.59% |
-27.56 |
| ISRG | 380.51 | 407.12 | 1,824,790 | -6.54% |
-26.61 |
| BH-A | 1,977.00 | 2002.31 | 3,433 | -1.26% |
-25.31 |
| SYK | 307.20 | 331.45 | 1,251,831 | -7.31% |
-24.25 |
| KRYS | 343.51 | 363.44 | 193,885 | -5.48% |
-19.93 |
| BIIB | 191.15 | 209.03 | 1,286,657 | -8.55% |
-17.88 |
| URI | 1,068.60 | 1085.34 | 72,838 | -1.54% |
-16.74 |
| IBX | 14.85 | 31.20 | 8,239,797 | -52.40% |
-16.35 |
| IDXX | 548.92 | 564.21 | 203,855 | -2.71% |
-15.29 |
| FDS | 249.85 | 263.11 | 246,878 | -5.04% |
-13.26 |
| GHC | 1,171.55 | 1184.31 | 1,486 | -1.08% |
-12.76 |
| THC | 182.13 | 194.81 | 862,947 | -6.51% |
-12.68 |
| EQIX | 1,027.39 | 1039.53 | 65,529 | -1.17% |
-12.14 |
| TYL | 302.42 | 314.22 | 150,728 | -3.76% |
-11.81 |
| ARM | 287.35 | 298.99 | 3,908,881 | -3.89% |
-11.64 |
| WINA | 375.86 | 386.74 | 13,256 | -2.81% |
-10.88 |
| MSCI | 609.57 | 620.23 | 82,876 | -1.72% |
-10.66 |
| ERIE | 236.60 | 247.17 | 42,794 | -4.28% |
-10.57 |
| ROP | 350.37 | 360.59 | 161,435 | -2.83% |
-10.22 |
| ULTA | 463.44 | 473.33 | 125,607 | -2.09% |
-9.89 |
| MKL | 1,952.77 | 1962.27 | 8,247 | -0.48% |
-9.50 |