Partly to mostly cloudy. A stray shower or thunderstorm is possible. High 84F. Winds W at 10 to 15 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds light and variable.
Updated: September 1, 2026 @ 8:32 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,091.00 | 756650.00 | 145 | -0.60% |
-4559.00 |
| AXON | 518.30 | 566.56 | 1,415,553 | -8.52% |
-48.26 |
| URI | 990.15 | 1038.00 | 461,757 | -4.61% |
-47.85 |
| LITE | 868.95 | 914.76 | 3,815,564 | -5.01% |
-45.81 |
| FICO | 1,103.68 | 1147.21 | 249,734 | -3.79% |
-43.53 |
| MPWR | 1,225.96 | 1267.77 | 757,684 | -3.30% |
-41.81 |
| NVR | 6,275.82 | 6315.23 | 46,165 | -0.62% |
-39.41 |
| DELL | 425.00 | 456.01 | 13,525,199 | -6.80% |
-31.01 |
| GHC | 1,097.98 | 1128.89 | 26,381 | -2.74% |
-30.91 |
| ASML | 1,665.14 | 1696.01 | 905,077 | -1.82% |
-30.87 |
| SNDK | 1,536.87 | 1566.70 | 11,566,306 | -1.90% |
-29.83 |
| MTD | 1,375.96 | 1405.14 | 168,407 | -2.08% |
-29.18 |
| RUSHB | 49.46 | 77.74 | 67,114 | -36.38% |
-28.28 |
| RUSHA | 48.75 | 76.83 | 728,340 | -36.55% |
-28.08 |
| BLK | 1,128.10 | 1155.61 | 551,670 | -2.38% |
-27.51 |
| PH | 952.09 | 979.44 | 635,470 | -2.79% |
-27.35 |
| CDNS | 313.04 | 338.78 | 2,268,522 | -7.60% |
-25.74 |
| AZO | 2,965.83 | 2991.24 | 312,009 | -0.85% |
-25.41 |
| MU | 933.44 | 958.73 | 27,571,642 | -2.64% |
-25.29 |
| SNPS | 414.82 | 439.59 | 2,039,698 | -5.63% |
-24.77 |
| SAIA | 331.62 | 355.13 | 484,935 | -6.62% |
-23.51 |
| FCNCA | 2,141.16 | 2164.40 | 66,515 | -1.07% |
-23.24 |
| CIEN | 360.33 | 382.80 | 2,195,021 | -5.87% |
-22.47 |
| AGX | 404.75 | 424.99 | 502,051 | -4.76% |
-20.24 |
| PANW | 362.09 | 382.13 | 8,400,955 | -5.24% |
-20.04 |
| GDXU | 141.33 | 161.17 | 2,264,607 | -12.31% |
-19.84 |
| CRDO | 206.63 | 226.19 | 8,383,303 | -8.65% |
-19.56 |
| MDB | 434.21 | 453.37 | 2,934,871 | -4.23% |
-19.16 |
| EQIX | 1,027.59 | 1046.72 | 482,004 | -1.83% |
-19.13 |
| DAVE | 340.64 | 359.52 | 454,235 | -5.25% |
-18.88 |