52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 968.92 | 949.43 | 60,132 | +950.92 (5283.73%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.93 (3420.16%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 118.60 | 119.91 | 3,887 | +113.69 (2315.48%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 147.11 | 149.37 | 2,851,237 | +136.83 (1331.03%) |
| BitVentures Limited - Ordinary Share | BVC | 14.49 | 14.78 | 122,452 | +13.29 (1107.50%) |
| Moderna, Inc. - Common Stock | MRNA | 221.72 | 222.76 | 9,028,520 | +194.56 (716.35%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 163.59 | 164.23 | 110,961 | +143.21 (702.88%) |
| AXT Inc - Common Stock | AXTI | 55.06 | 60.88 | 14,811,746 | +47.11 (592.58%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 7.140 | 7.510 | 13,361 | +6.09 (580.00%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 9.550 | 10.28 | 262,101 | +8.12 (567.83%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +44.69 (541.04%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +64.05 (494.98%) |
| Erasca, Inc. - Common Stock | ERAS | 14.35 | 14.98 | 3,749,486 | +11.93 (492.98%) |
| CareDx, Inc. - Common Stock | CDNA | 87.41 | 71.52 | 3,554,614 | +72.41 (482.73%) |
| PL-WS | PL-WS | 23.71 | 23.71 | 0 | +19.61 (478.29%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 1330.05 | 17,535,635 | +951.56 (477.38%) |
| Kodiak Sciences Inc - Common Stock | KOD | 99.18 | 100.40 | 568,100 | +81.06 (447.20%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 9.680 | 10.15 | 6,262,708 | +7.86 (431.87%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.72 | 143.89 | 122,653,600 | +108.88 (421.43%) |
| 10x Genomics, Inc. - Common Stock | TXG | 70.11 | 81.55 | 5,218,778 | +56.47 (414.00%) |
| Climb Bio, Inc. - Common Stock | CLYM | 10.25 | 10.33 | 708,754 | +8.20 (400.00%) |
| Twist Bioscience Corporation - Common Stock | TWST | 152.78 | 173.45 | 3,399,919 | +119.89 (364.52%) |
| Anterix Inc. - Common Stock | ATEX | 90.67 | 91.81 | 396,346 | +70.45 (348.42%) |
| MaxLinear, Inc - Common Stock | MXL | 67.47 | 71.61 | 2,722,028 | +52.32 (345.35%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.23 (341.83%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.480 | 9.560 | 31,202,217 | +6.51 (330.46%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 840.70 | 919.53 | 7,733,775 | +639.14 (317.10%) |
| Avita Medical, Inc. - Common Stock | RCEL | 15.65 | 16.71 | 597,055 | +11.78 (304.39%) |
| Direxion Daily MU Bull 2X ETF | MUU | 24.08 | 26.98 | 24,531,752 | -47.39 (-66.31%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 16.72 | 18.71 | 4,114,508 | -45.31 (-73.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.