52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.24 | 16.80 | 438,471 | +8.40 (107.14%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.80 | 27.12 | 2,311,455 | +13.86 (107.11%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 89.24 | 97.79 | 139,082 | +46.03 (106.53%) |
| TrueBlue, Inc. Common Stock | TBI | 9.770 | 9.760 | 167,303 | +5.03 (106.12%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.54 | 21.72 | 5,079,996 | +11.08 (105.93%) |
| Sezzle Inc. - Common Stock | SEZL | 134.85 | 133.86 | 634,813 | +69.30 (105.72%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 42.09 | 41.47 | 7,357,878 | +21.61 (105.52%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.730 | 3.140 | 8,068,918 | +1.40 (105.26%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +23.06 (105.10%) |
| Organon & Co. Common Stock | OGN | 13.84 | 13.81 | 1,848,063 | +7.09 (105.04%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.22 | 78.30 | 1,667,189 | +33.89 (104.83%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.990 | 5.500 | 3,109,353 | +3.07 (104.79%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 126.63 | 122.60 | 1,591,508 | +64.79 (104.77%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 53.27 | 52.10 | 165,940 | +27.25 (104.73%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.44 | 10.54 | 339,537 | +5.34 (104.71%) |
| Invesco DB Oil Fund | DBO | 27.08 | 26.92 | 502,131 | +13.85 (104.69%) |
| InnovAge Holding Corp. - Common Stock | INNV | 9.190 | 9.240 | 593,063 | +4.70 (104.68%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 35.58 | 33.46 | 427,342 | +18.19 (104.60%) |
| Targa Resources, Inc. Common Stock | TRGP | 314.99 | 311.12 | 1,519,804 | +160.95 (104.49%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.370 | 6.690 | 2,321,056 | +3.25 (104.17%) |
| Silicom Ltd - Ordinary Shares | SILC | 33.54 | 35.31 | 207,746 | +17.11 (104.14%) |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 50.96 | 52.88 | 579,179 | +25.94 (103.68%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.29 | 23.13 | 2,873,554 | +10.83 (103.54%) |
| Equinor ASA | EQNR | 48.75 | 47.58 | 2,861,506 | +24.79 (103.46%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.32 | 14.87 | 666,690 | +6.77 (103.44%) |
| Xencor, Inc. - Common Stock | XNCR | 29.82 | 29.21 | 1,289,635 | +15.11 (102.72%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.38 | 41.25 | 989,864 | +20.46 (102.71%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +112.14 (102.65%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.89 | 60.22 | 5,936,214 | +33.84 (102.39%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.680 | 7.980 | 1,382,224 | +3.88 (102.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.