52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Obsidian Energy Ltd. Common Shares | OBE | 13.93 | 13.36 | 1,419,286 | +9.52 (215.87%) |
| Intellicheck, Inc. - Common Stock | IDN | 7.980 | 8.140 | 231,797 | +5.45 (215.42%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +9.90 (215.22%) |
| Semtech Corporation - Common Stock | SMTC | 98.29 | 94.40 | 2,365,288 | +67.10 (215.13%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 469.75 | 471.85 | 285,711 | +320.47 (214.68%) |
| Coeur Mining, Inc. Common Stock | CDE | 17.33 | 17.85 | 20,045,639 | +11.80 (213.38%) |
| Shimmick Corporation - Common Stock | SHIM | 5.380 | 5.640 | 118,243 | +3.66 (212.79%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.90 | 18.42 | 72,468 | +12.85 (212.40%) |
| Battalion Oil Corporation Common Stock | BATL | 3.930 | 3.670 | 12,125,225 | +2.67 (211.90%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 37.43 | 39.59 | 317,657 | +25.39 (210.88%) |
| Valaris Limited Common Shares | VAL | 103.98 | 101.97 | 1,239,930 | +70.52 (210.76%) |
| Fabrinet Ordinary Shares | FN | 643.46 | 637.74 | 484,566 | +435.91 (210.03%) |
| Annexon, Inc. - common stock | ANNX | 5.890 | 6.000 | 2,572,013 | +3.99 (210.00%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.05 | 26.95 | 12,493,546 | +18.28 (208.44%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 96.87 | 94.38 | 3,045,282 | +65.45 (208.31%) |
| Silvercorp Metals | SVM | 11.48 | 11.79 | 3,142,022 | +7.75 (207.77%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.870 | 3.920 | 53,996 | +2.61 (207.14%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 34.55 | 34.35 | 298,986 | +23.20 (204.41%) |
| United States Antimony Corporation Common Stock | UAMY | 9.980 | 10.81 | 15,459,107 | +6.69 (203.34%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 18.95 | 19.50 | 10,704,708 | +12.70 (203.20%) |
| DNA X, Inc. - Common Stock | SONM | 4.790 | 4.190 | 14,055 | +3.21 (203.16%) |
| ProShares UltraShort S&P500 | SDS | 63.06 | 63.03 | 3,318,593 | +42.25 (203.03%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 38.66 | 43.02 | 14,038 | +25.90 (203.03%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +47.20 (202.58%) |
| Surrozen, Inc. - Common Stock | SRZN | 31.56 | 30.98 | 129,520 | +21.12 (202.37%) |
| HudBay Minerals | HBM | 22.46 | 22.98 | 3,972,747 | +15.02 (201.88%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.350 | 3.490 | 5,685,473 | +2.24 (201.80%) |
| Hecla Mining Company Common Stock | HL | 17.47 | 17.84 | 10,122,328 | +11.67 (201.21%) |
| Tradr 2X Long GEV Daily ETF | GEVX | 75.10 | 78.10 | 115,157 | +50.10 (200.46%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 41.65 | 38.00 | 260,096 | +27.78 (200.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.