52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MindForge Inc. - Class A Ordinary Shares | MF | 8.350 | 6.540 | 206,038 | +4.13 (97.87%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 566.42 | 39,697,506 | +248.68 (97.10%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.07 | 18.46 | 469,085 | +8.86 (96.20%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.580 | 4.660 | 81,923 | +2.25 (96.20%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.59 | 126.52 | 571,701 | +62.02 (96.05%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.63 (95.64%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 166.48 | 187.92 | 6,000,283 | +81.31 (95.47%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +41.45 (95.29%) |
| Brinker International, Inc. Common Stock | EAT | 212.18 | 219.90 | 1,213,868 | +103.52 (95.27%) |
| Greif Bros Corp Cl B | GEF-B | 115.11 | 114.85 | 131,066 | +56.16 (95.27%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.20 (95.24%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.440 | 2.220 | 412,577 | +1.19 (95.20%) |
| Delek US Holdings, Inc. Common Stock | DK | 73.57 | 71.10 | 1,246,421 | +35.81 (94.84%) |
| TORM plc - Class A Common Stock | TRMD | 42.69 | 43.05 | 1,118,084 | +20.74 (94.49%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 79.19 | 17,124,331 | +33.49 (94.18%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.28 (93.93%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.45 | 12.85 | 2,698,213 | +6.02 (93.62%) |
| Materion Corporation | MTRN | 221.94 | 239.81 | 198,105 | +107.31 (93.61%) |
| Ovintiv Inc. (DE) | OVV | 72.62 | 71.57 | 2,542,715 | +35.11 (93.60%) |
| Quantum Corporation - Common Stock | QMCO | 18.27 | 20.77 | 1,493,412 | +8.83 (93.54%) |
| Centene Corporation Common Stock | CNC | 68.45 | 68.62 | 4,807,946 | +33.08 (93.53%) |
| Cenovus Energy Inc Common Stock | CVE | 32.73 | 32.13 | 4,252,937 | +15.81 (93.44%) |
| Direxion Daily LLY Bull 2X ETF | ELIL | 40.44 | 38.13 | 174,726 | +19.53 (93.42%) |
| ViaSat, Inc. - Common Stock | VSAT | 77.02 | 77.99 | 2,586,946 | +37.20 (93.42%) |
| SM Energy Company Common Stock | SM | 40.38 | 39.58 | 2,611,707 | +19.49 (93.30%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.810 | 4.960 | 100,403 | +2.32 (93.17%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 180.84 | 231.00 | 103,218 | +87.20 (93.12%) |
| WT Offshore | WTI | 4.050 | 4.030 | 7,243,994 | +1.95 (92.86%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 93.65 | 100.82 | 855,437 | +44.96 (92.34%) |
| Guardant Health, Inc. - Common Stock | GH | 178.80 | 185.31 | 1,502,199 | +85.78 (92.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.