52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Septerna, Inc. - Common Stock | SEPN | 44.00 | 45.23 | 223,450 | +23.40 (113.59%) |
| Cohu, Inc. - Common Stock | COHU | 50.79 | 53.40 | 1,550,767 | +27.00 (113.49%) |
| Invesco DB Energy Fund | DBE | 40.81 | 40.45 | 32,957 | +21.67 (113.27%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.76 | 52.59 | 987,620 | +27.99 (113.00%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +32.41 (112.81%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.90 | 38.91 | 967,633 | +20.62 (112.80%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 208.65 | 227.75 | 1,324,806 | +110.54 (112.67%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.11 | 25.64 | 5,987,817 | +12.23 (112.45%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 13.32 | 12.69 | 11,257,693 | +7.05 (112.44%) |
| Marex Group Limited - Ordinary Shares | MRX | 64.41 | 65.05 | 774,929 | +34.06 (112.22%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.54 | 20.40 | 24,788 | +10.84 (111.75%) |
| Mistras Group Inc Common Stock | MG | 20.18 | 20.20 | 456,314 | +10.64 (111.53%) |
| Aehr Test Systems - Common Stock | AEHR | 54.89 | 61.21 | 2,673,441 | +28.90 (111.20%) |
| Vicor Corporation - Common Stock | VICR | 191.09 | 206.62 | 604,250 | +100.36 (110.61%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.09 | 21.74 | 1,152,304 | +11.58 (110.18%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.800 | 0 | +4.08 (109.68%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 196.40 | 218.34 | 43,210,037 | +102.66 (109.52%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.14 | 45.00 | 39,869 | +22.51 (109.11%) |
| HPE-PRC | HPE-PRC | 141.20 | 150.80 | 135,298 | +73.62 (108.94%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 58.38 | 60.62 | 901,940 | +30.40 (108.65%) |
| Natera, Inc. - Common Stock | NTRA | 414.30 | 436.00 | 2,432,184 | +215.37 (108.26%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.80 | 11.68 | 581,813 | +6.13 (108.11%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.160 | 3.230 | 348,996 | +1.64 (107.89%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 70.05 | 72.45 | 747,262 | +36.35 (107.86%) |
| Phillips 66 | PSX | 282.83 | 273.61 | 3,682,791 | +146.69 (107.75%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.04 | 29.46 | 231,862 | +15.04 (107.43%) |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 16.71 | 16.71 | 0 | +8.65 (107.32%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 28.86 | 28.68 | 989,521 | +14.93 (107.18%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 56.60 | 56.61 | 699,081 | +29.28 (107.17%) |
| Permian Resources Corporation - Class A Common Stock | PR | 26.02 | 25.57 | 6,075,076 | +13.46 (107.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.