52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 14.01 | 14.03 | 1,277,408 | +11.73 (514.47%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.11 | 92.62 | 596,157 | +76.55 (491.97%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 142.23 | 143.69 | 53,666,699 | +117.62 (477.84%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 55.60 | 58.97 | 58,130 | +45.80 (467.35%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 44.17 | 47.58 | 33,201 | +36.20 (454.02%) |
| Western Digital | WDC | 450.44 | 450.55 | 5,480,595 | +368.53 (449.92%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.50 | 89.33 | 1,428,999 | +71.87 (432.17%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.180 | 7.890 | 5,585,575 | +6.64 (431.17%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.87 | 205.57 | 1,832,168 | +170.34 (430.91%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.49 | 18.38 | 1,598,368 | +14.83 (405.19%) |
| Twist Bioscience Corporation - Common Stock | TWST | 132.06 | 139.00 | 1,275,385 | +105.82 (403.28%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.919 | 8.890 | 2,725 | +7.13 (398.29%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.61 | 23.90 | 3,657,552 | +18.83 (393.93%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 19.18 | 20.96 | 20,686,986 | +15.29 (392.74%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.490 | 5.600 | 538,439 | +4.36 (385.84%) |
| Seagate Technology Plc | STX | 816.64 | 828.38 | 2,421,651 | +646.14 (378.97%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.480 | 5.550 | 215,424 | +4.33 (376.52%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.33 | 16.31 | 69,382 | +12.87 (371.97%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 95.11 | 79.50 | 547,709 | +74.73 (366.79%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.280 | 8.190 | 333,994 | +5.72 (366.67%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.29 | 40.64 | 91,342 | +30.86 (366.35%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.66 | 126.70 | 275,591 | +97.04 (351.34%) |
| 10x Genomics, Inc. - Common Stock | TXG | 59.98 | 62.45 | 1,960,715 | +46.61 (348.62%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.62 | 105.61 | 576,598 | +82.77 (347.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.