Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 128.60 120.41 581,782
+109.29 (565.98%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 320.50 317.65 222,360
+272.02 (561.10%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 41.73 41.58 15,584
+35.41 (560.22%)
Alto Neuroscience, Inc. Common Stock  ANRO 18.99 19.32 109,545
+16.05 (545.92%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.89 (542.52%)
Brand Engagement Network Inc. - Common Stock  BNAI 28.20 28.20 0
+23.81 (542.37%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.50 15.68 6,869
+13.07 (537.86%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 79.50 79.50 0
+67.01 (536.51%)
United States Antimony Corporation Common Stock  UAMY 9.150 8.370 11,833,559
+7.70 (531.03%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.96 57.93 2,376,147
+48.76 (530.00%)
nLIGHT, Inc. - Common Stock  LASR 60.60 57.64 2,007,357
+50.84 (520.90%)
Sound Group Inc. - American Depositary Shares  SOGP 14.12 14.55 34,262
+11.83 (517.67%)
Alumis Inc. - Common Stock  ALMS 29.39 28.08 1,092,050
+24.54 (505.98%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 288.46 286.95 401,719
+239.82 (493.05%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.42 49.42 0
+40.88 (478.42%)
BitVentures Limited - Ordinary Share  BVC 6.920 6.920 0
+5.72 (476.67%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.81 (472.36%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.97 39.18 1,899,082
+32.98 (471.82%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 34.44 34.28 1,355,204
+28.39 (468.94%)
Planet Labs PBC Class A Common Stock  PL 24.63 24.71 8,104,060
+20.24 (461.05%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.88 (455.05%)
Western Digital  WDC 270.57 270.57 0
+221.55 (451.96%)
ViaSat, Inc. - Common Stock  VSAT 47.66 47.92 1,293,827
+38.99 (449.71%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.63 12.88 2,761,532
+10.33 (449.13%)
Septerna, Inc. - Common Stock  SEPN 29.99 30.86 477,544
+24.47 (443.30%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.23 22.27 142,809
+18.13 (442.20%)
Nektar Therapeutics - Common Stock  NKTR 68.42 68.42 0
+55.75 (439.80%)
T1 Energy Inc. Common Stock  TE 7.220 7.090 21,491,003
+5.86 (430.88%)
BioAge Labs, Inc. - Common Stock  BIOA 22.14 21.56 476,459
+17.96 (429.67%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 29.51 29.51 0
+23.84 (420.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.