52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.81 | 33.83 | 132,165 | +18.17 (124.11%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.150 | 9.120 | 60,592 | +5.06 (123.72%) |
| HF Sinclair Corporation Common Stock | DINO | 115.00 | 111.89 | 2,238,117 | +63.40 (122.87%) |
| 21shares Hyperliquid Staking ETF | THYP | 52.34 | 54.34 | 76,949 | +28.85 (122.80%) |
| Baytex Energy Corp Common Shares | BTE | 5.380 | 5.370 | 18,323,728 | +2.96 (122.31%) |
| Ultralife Corporation - Common Stock | ULBI | 15.62 | 15.62 | 282,767 | +8.59 (122.19%) |
| Axogen, Inc. - Common Stock | AXGN | 49.37 | 49.63 | 1,835,156 | +27.15 (122.19%) |
| Matson, Inc. Common Stock | MATX | 223.85 | 226.99 | 297,663 | +122.90 (121.74%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.27 | 13.08 | 3,876,556 | +6.72 (121.08%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.85 | 54.51 | 249,283 | +29.47 (120.88%) |
| United States Gasoline Fund LP | UGA | 144.60 | 143.71 | 101,058 | +79.03 (120.51%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.65 | 99.97 | 3,293,471 | +48.99 (120.49%) |
| Stagwell Inc. - Class A Common Stock | STGW | 10.47 | 9.950 | 4,164,334 | +5.72 (120.42%) |
| Snail, Inc. - Class A Common Stock | SNAL | 2.350 | 2.370 | 15,873 | +1.28 (119.63%) |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 11.24 | 12.00 | 93,026 | +6.11 (119.10%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.41 (118.92%) |
| Methode Electronics, Inc. Common Stock | MEI | 14.72 | 15.43 | 696,606 | +7.99 (118.72%) |
| International Seaways, Inc. Common Stock | INSW | 111.95 | 113.60 | 583,436 | +60.72 (118.52%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.860 | 3.050 | 21,906 | +1.55 (118.32%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | +3.40 (117.65%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.68 | 18.04 | 24,245,555 | +8.97 (116.34%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 41.97 | 40.92 | 28,693 | +22.55 (116.12%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.42 | 17.27 | 2,303,646 | +8.82 (116.05%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 73.64 | 75.57 | 92,450 | +39.45 (115.38%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.43 | 10.72 | 137,076 | +5.58 (115.05%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.860 | 5.340 | 592,951 | +2.60 (115.04%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.910 | 8.110 | 3,784,629 | +4.23 (114.95%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 51.02 | 65.12 | 2,778,954 | +27.28 (114.91%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.95 | 21.79 | 66,700 | +11.20 (114.87%) |
| YieldMax Bitcoin Option Income Strategy ETF | YBIT | 18.95 | 19.91 | 42,329 | +10.13 (114.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.