Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.89 | 26.69 | 218,259 | -13.80 |
-51.70% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.940 | 5.940 | 5,305,515 | -2.00 |
-33.67% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.370 | 6.580 | 59,397,355 | -2.21 |
-33.59% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.450 | 2.020 | 517,949 | -0.57 |
-28.22% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.800 | 5.000 | 7,437,554 | -1.20 |
-24.00% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 64.27 | 84.46 | 20,439,873 | -20.19 |
-23.90% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.040 | 3.980 | 2,518,460 | -0.94 |
-23.62% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.020 | 2.500 | 553,267 | -0.48 |
-19.20% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.140 | 1.370 | 4,829,953 | -0.23 |
-16.79% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.060 | 1.260 | 1,265,560 | -0.20 |
-15.87% |
| Einride AB - American Depositary Shares | ENRD | 6.970 | 8.150 | 105,314 | -1.18 |
-14.48% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.400 | 3.960 | 1,410,788 | -0.56 |
-14.14% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 18.28 | 21.28 | 55,129 | -3.00 |
-14.10% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.420 | 7.470 | 862,181 | -1.05 |
-14.06% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.580 | 3.000 | 2,238,769 | -0.42 |
-14.00% |
| Cable One, Inc. Common Stock | CABO | 35.27 | 40.87 | 570,437 | -5.60 |
-13.70% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.34 | 17.71 | 124,351 | -2.37 |
-13.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.320 | 3.820 | 6,567,297 | -0.50 |
-13.09% |
| Amplitech Group, Inc. - Series B Right | AMPGZ | 1.130 | 1.300 | 1,293 | -0.17 |
-13.08% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.490 | 2.860 | 250,250 | -0.37 |
-12.94% |
| Nkarta, Inc. - Common Stock | NKTX | 3.210 | 3.670 | 1,019,788 | -0.46 |
-12.53% |
| Granite Construction Incorporated Common Stock | GVA | 125.58 | 143.52 | 1,790,129 | -17.94 |
-12.50% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.940 | 4.500 | 160,969 | -0.56 |
-12.44% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.060 | 2.330 | 776,228 | -0.27 |
-11.59% |
| House of Doge Inc. - Common Stock | HODO | 1.385 | 1.560 | 139,458 | -0.18 |
-11.22% |
| Lands' End, Inc. - Common Stock | LE | 10.71 | 12.06 | 411,190 | -1.35 |
-11.19% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 11.28 | 12.70 | 211,086 | -1.42 |
-11.18% |
| INNOVATE Corp. Common Stock | VATE | 10.16 | 11.43 | 187,167 | -1.27 |
-11.11% |
| Caring Brands, Inc. - Common Stock | CABR | 1.320 | 1.480 | 90,305 | -0.16 |
-10.81% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 41.60 | 46.63 | 119,401 | -5.03 |
-10.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.