Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Omada Health, Inc. - Common Stock  OMDA 15.62 16.13 25,292
-0.51
-3.16%
Nano Nuclear Energy Inc. - common stock  NNE 25.70 26.42 324,863
-0.72
-2.73%
Claritev Corporation Class A Common Stock  CTEV 41.50 42.41 4,915
-0.91
-2.15%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.370 1.400 14,649
-0.03
-2.14%
Twist Bioscience Corporation - Common Stock  TWST 32.20 32.85 27,092
-0.66
-1.99%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 48.50 49.48 10,904
-0.98
-1.98%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.215 4.300 10,985
-0.08
-1.98%
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.990 2.030 1,170
-0.04
-1.97%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 3.490 3.560 1,332
-0.07
-1.97%
Genmab A/S - American Depositary Shares  GMAB 31.89 32.52 630,214
-0.64
-1.95%
Perion Network Ltd - Ordinary Shares  PERI 9.590 9.780 41,168
-0.19
-1.94%
Caris Life Sciences, Inc. - Common Stock  CAI 27.41 27.95 18,818
-0.54
-1.93%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.502 5.610 2,443
-0.11
-1.93%
Mayville Engineering Company, Inc. Common Stock  MEC 19.37 19.75 2,174
-0.38
-1.92%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 5.875 5.990 810
-0.12
-1.92%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.030 1.050 2,452
-0.02
-1.90%
Imperial Petroleum Inc. - Common Shares  IMPP 3.562 3.630 46,574
-0.07
-1.87%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.630 2.680 3,194
-0.05
-1.87%
TON Strategy Company - Common Stock  TONX 2.130 2.170 9,232
-0.04
-1.84%
EuroDry Ltd. - Common Shares  EDRY 13.00 13.24 310
-0.24
-1.81%
Mobile Infrastructure Corporation - Common Stock  BEEP 2.710 2.760 413
-0.05
-1.81%
DarioHealth Corp. - Common Stock  DRIO 10.30 10.49 169
-0.19
-1.81%
SU Group Holdings Limited - Ordinary Shares  SUGP 6.010 6.120 13,390
-0.11
-1.80%
Battalion Oil Corporation Common Stock  BATL 1.120 1.140 16,472
-0.02
-1.75%
Pixelworks, Inc. - Common Stock  PXLW 6.514 6.630 14,641
-0.12
-1.74%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.900 8.040 14,202
-0.14
-1.74%
Valmont Industries, Inc. Common Stock  VMI 402.43 409.10 921
-6.67
-1.63%
Lightwave Logic, Inc. - Common Stock  LWLG 3.120 3.170 37,593
-0.05
-1.58%
BellRing Brands, Inc. Common Stock  BRBR 26.94 27.33 43,304
-0.39
-1.42%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.140 3.160 17,673
-0.02
-0.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.