Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immutep Limited - American Depositary Shares  IMMP 2.880 3.010 98,541
-0.13
-4.32%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.900 3.030 3,626
-0.13
-4.29%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.010 2.100 13,179
-0.09
-4.29%
XCHG Limited - ADS  XCH 1.120 1.170 6,352
-0.05
-4.27%
Cellectis S.A. - American Depositary Shares  CLLS 4.750 4.960 69,471
-0.21
-4.23%
Terrestrial Energy Inc. - Common Stock  IMSR 6.015 6.280 1,006,714
-0.27
-4.22%
Ainos, Inc. - Common Stock  AIMD 1.820 1.900 5,584
-0.08
-4.21%
111, Inc. - American Depositary Shares  YI 2.740 2.860 14,776
-0.12
-4.20%
Core AI Holdings, Inc. - Common Shares  CHAI 1.830 1.910 64,905
-0.08
-4.19%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 35.30 36.83 375,736
-1.53
-4.17%
Yatsen Holding Limited American Depositary Shares  YSG 3.910 4.080 158,168
-0.17
-4.17%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.160 1.210 134,752
-0.05
-4.13%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.860 1.940 3,902
-0.08
-4.12%
Quince Therapeutics, Inc. - Common Stock  QNCX 3.260 3.400 288,490
-0.14
-4.12%
Capricor Therapeutics, Inc. - Common Stock  CAPR 28.81 30.04 425,853
-1.23
-4.09%
Warby Parker Inc. Class A Common Stock  WRBY 22.07 23.00 2,710,700
-0.93
-4.06%
TrueBlue, Inc. Common Stock  TBI 4.509 4.700 135,050
-0.19
-4.06%
DeFi Development Corp. - Common Stock  DFDV 5.105 5.320 631,208
-0.21
-4.04%
Natural Health Trends Corp. - Commn Stock  NHTC 3.100 3.230 14,439
-0.13
-4.02%
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.315 1.370 53,663
-0.06
-4.01%
BiomX Inc. COmmon Stock  PHGE 1.920 2.000 27,714
-0.08
-4.00%
MDB Capital Holdings, LLC - Class A common  MDBH 3.130 3.260 45,550
-0.13
-3.99%
Reeds, Inc. - Common Stock  REED 2.210 2.300 5,867
-0.09
-3.91%
Blue Bird Corporation - Common Stock  BLBD 48.13 50.09 237,834
-1.96
-3.91%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.160 5.370 53,299
-0.21
-3.91%
Newsmax, Inc. Class B Common Stock  NMAX 7.880 8.200 607,240
-0.32
-3.90%
Gossamer Bio, Inc. - Common Stock  GOSS 3.085 3.210 1,765,838
-0.12
-3.89%
ASP Isotopes Inc. - Common Stock  ASPI 5.505 5.710 2,909,412
-0.21
-3.59%
WidePoint Corporation Common Stock  WYY 5.480 5.680 20,274
-0.20
-3.52%
HCW Biologics Inc. - Common Stock  HCWB 1.210 1.250 112,278
-0.04
-3.20%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.