Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Immutep Limited - American Depositary Shares | IMMP | 2.880 | 3.010 | 98,541 | -0.13 |
-4.32% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.900 | 3.030 | 3,626 | -0.13 |
-4.29% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.010 | 2.100 | 13,179 | -0.09 |
-4.29% |
| XCHG Limited - ADS | XCH | 1.120 | 1.170 | 6,352 | -0.05 |
-4.27% |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.750 | 4.960 | 69,471 | -0.21 |
-4.23% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.015 | 6.280 | 1,006,714 | -0.27 |
-4.22% |
| Ainos, Inc. - Common Stock | AIMD | 1.820 | 1.900 | 5,584 | -0.08 |
-4.21% |
| 111, Inc. - American Depositary Shares | YI | 2.740 | 2.860 | 14,776 | -0.12 |
-4.20% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.830 | 1.910 | 64,905 | -0.08 |
-4.19% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 35.30 | 36.83 | 375,736 | -1.53 |
-4.17% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.910 | 4.080 | 158,168 | -0.17 |
-4.17% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.160 | 1.210 | 134,752 | -0.05 |
-4.13% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.860 | 1.940 | 3,902 | -0.08 |
-4.12% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 3.260 | 3.400 | 288,490 | -0.14 |
-4.12% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.81 | 30.04 | 425,853 | -1.23 |
-4.09% |
| Warby Parker Inc. Class A Common Stock | WRBY | 22.07 | 23.00 | 2,710,700 | -0.93 |
-4.06% |
| TrueBlue, Inc. Common Stock | TBI | 4.509 | 4.700 | 135,050 | -0.19 |
-4.06% |
| DeFi Development Corp. - Common Stock | DFDV | 5.105 | 5.320 | 631,208 | -0.21 |
-4.04% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.100 | 3.230 | 14,439 | -0.13 |
-4.02% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.315 | 1.370 | 53,663 | -0.06 |
-4.01% |
| BiomX Inc. COmmon Stock | PHGE | 1.920 | 2.000 | 27,714 | -0.08 |
-4.00% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.130 | 3.260 | 45,550 | -0.13 |
-3.99% |
| Reeds, Inc. - Common Stock | REED | 2.210 | 2.300 | 5,867 | -0.09 |
-3.91% |
| Blue Bird Corporation - Common Stock | BLBD | 48.13 | 50.09 | 237,834 | -1.96 |
-3.91% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.160 | 5.370 | 53,299 | -0.21 |
-3.91% |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.880 | 8.200 | 607,240 | -0.32 |
-3.90% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.085 | 3.210 | 1,765,838 | -0.12 |
-3.89% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.505 | 5.710 | 2,909,412 | -0.21 |
-3.59% |
| WidePoint Corporation Common Stock | WYY | 5.480 | 5.680 | 20,274 | -0.20 |
-3.52% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.210 | 1.250 | 112,278 | -0.04 |
-3.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.