Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Molina Healthcare Inc Common Stock | MOH | 148.31 | 156.21 | 1,733,271 | -7.90 |
-5.06% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.68 | 16.50 | 6,288 | -0.82 |
-4.97% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.150 | 1.210 | 5,121,905 | -0.06 |
-4.96% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.640 | 4.880 | 4,590,270 | -0.24 |
-4.92% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.08 | 21.11 | 6,448 | -1.03 |
-4.88% |
| Rubico Inc. - Common Stock | RUBI | 1.170 | 1.230 | 488,281 | -0.06 |
-4.88% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.045 | 3.200 | 42,801 | -0.16 |
-4.84% |
| Trupanion, Inc. - Common Stock | TRUP | 25.85 | 27.16 | 515,497 | -1.31 |
-4.82% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 26.90 | 28.26 | 6,227,720 | -1.36 |
-4.81% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.330 | 7.700 | 4,801 | -0.37 |
-4.80% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.24 | 24.41 | 4,495 | -1.17 |
-4.80% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 10.32 | 10.84 | 1,656,780 | -0.52 |
-4.80% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.200 | 1.260 | 675,433 | -0.06 |
-4.76% |
| Precipio, Inc. - Common Stock | PRPO | 23.65 | 24.83 | 36,137 | -1.18 |
-4.75% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.810 | 2.950 | 200,832 | -0.14 |
-4.75% |
| PAMT CORP - Common Stock | PAMT | 10.25 | 10.76 | 30,581 | -0.51 |
-4.74% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.610 | 1.690 | 54,534 | -0.08 |
-4.73% |
| ADMA Biologics Inc - Common Stock | ADMA | 15.52 | 16.29 | 2,323,654 | -0.77 |
-4.73% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.010 | 1.060 | 2,877,183 | -0.05 |
-4.72% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.39 | 15.10 | 498,906 | -0.71 |
-4.70% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.480 | 4.700 | 1,347,244 | -0.22 |
-4.68% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.35 | 10.85 | 883 | -0.50 |
-4.61% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.250 | 1.310 | 32,849 | -0.06 |
-4.58% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 32.91 | 34.48 | 176,269 | -1.57 |
-4.55% |
| Fusemachines Inc. - Common stock | FUSE | 1.260 | 1.320 | 87,037 | -0.06 |
-4.55% |
| Airgain, Inc. - Common Stock | AIRG | 4.830 | 5.060 | 43,547 | -0.23 |
-4.55% |
| Murphy Oil | MUR | 31.50 | 32.98 | 1,805,838 | -1.48 |
-4.49% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 3.000 | 3.140 | 2,835,400 | -0.14 |
-4.46% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.580 | 2.700 | 143,455 | -0.12 |
-4.44% |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 33.37 | 34.92 | 1,099,048 | -1.55 |
-4.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.