Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sleep Number Corporation - Common Stock  SNBR 8.140 8.790 281,234
-0.65
-7.39%
CKX Lands, Inc. Common Stock  CKX 10.33 11.15 1,128
-0.82
-7.35%
Vor Biopharma Inc. - Common Stock  VOR 14.34 15.42 392,746
-1.08
-7.00%
BitVentures Limited - Ordinary Share  BVC 6.700 7.200 568
-0.50
-6.94%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 4.380 4.700 1,020,952
-0.32
-6.81%
Treasure Global Inc. - Common Stock  TGL 4.300 4.610 53,888
-0.31
-6.72%
Fair Isaac Corporation Common Stock  FICO 1,195.72 1281.64 263,961
-85.92
-6.70%
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 44.24 47.39 608,983
-3.15
-6.65%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.410 1.510 1,165
-0.10
-6.62%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 5.970 6.390 3,637
-0.42
-6.57%
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.010 2.150 47,297
-0.14
-6.51%
Option Care Health, Inc. - Common Stock  OPCH 33.75 36.09 1,974,443
-2.34
-6.48%
Orthofix Medical Inc. - Common Stock  OFIX 12.71 13.59 208,509
-0.88
-6.48%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 6.500 6.950 266,456
-0.45
-6.47%
Axogen, Inc. - Common Stock  AXGN 33.10 35.38 1,264,174
-2.28
-6.44%
Mayfair Gold Corp. Common Shares  MINE 3.970 4.240 22,951
-0.27
-6.37%
iPower Inc. - Common Stock  IPW 2.080 2.220 102,299
-0.14
-6.31%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 88.39 94.31 3,631,469
-5.92
-6.28%
Edible Garden AG Incorporated - Common Stock  EDBL 3.000 3.200 36,704
-0.20
-6.25%
Climb Global Solutions, Inc. - Common Stock  CLMB 102.00 108.79 46,749
-6.79
-6.24%
ALT5 Sigma Corporation - Common Stock  ALTS 1.229 1.310 1,872,654
-0.08
-6.21%
Agape ATP Corporation - Common Stock  ATPC 1.810 1.930 34,941
-0.12
-6.21%
Primoris Services Corporation - Common Stock  PRIM 155.35 165.64 1,300,170
-10.29
-6.21%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.830 1.950 30,521
-0.12
-6.15%
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 262.00 279.18 154,487
-17.18
-6.15%
Infleqtion, Inc. Common Stock  INFQ 11.73 12.49 2,969,764
-0.76
-6.08%
JX Luxventure Group Inc. - Common Stock  JXG 3.430 3.650 1,513
-0.22
-6.03%
Kyntra Bio, Inc. - Common Stock  KYNB 7.570 8.050 88,779
-0.48
-5.96%
Atlas Energy Solutions Inc. Common Stock  AESI 10.35 11.00 2,473,095
-0.65
-5.91%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.53 16.50 3,952
-0.97
-5.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.