Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 6.515 6.950 331,918
-0.44
-6.26%
mF International Limited - Class A Ordinary Shares  MFI 11.25 11.99 8,346
-0.74
-6.17%
Treasure Global Inc. - Common Stock  TGL 4.330 4.610 54,817
-0.28
-6.07%
JX Luxventure Group Inc. - Common Stock  JXG 3.430 3.650 2,016
-0.22
-6.03%
Fair Isaac Corporation Common Stock  FICO 1,205.00 1281.64 349,744
-76.64
-5.98%
Savers Value Village, Inc. Common Stock  SVV 9.480 10.08 649,042
-0.60
-5.95%
Climb Global Solutions, Inc. - Common Stock  CLMB 102.36 108.79 73,406
-6.43
-5.91%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.271 1.350 3,587
-0.08
-5.85%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.540 4.822 11,368
-0.28
-5.84%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.54 16.50 4,545
-0.96
-5.82%
Cineverse Corp. - Class A Common Stock  CNVS 2.930 3.110 107,152
-0.18
-5.79%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.790 2.960 1,860
-0.17
-5.74%
Option Care Health, Inc. - Common Stock  OPCH 34.04 36.09 2,503,146
-2.05
-5.68%
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.350 1.430 9,355
-0.08
-5.59%
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.260 572,774
-0.07
-5.58%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 8.190 8.660 26,844
-0.47
-5.43%
SU Group Holdings Limited - Ordinary Shares  SUGP 5.240 5.540 13,835
-0.30
-5.42%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.500 3.700 1,228
-0.20
-5.41%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.670 2.820 482
-0.15
-5.32%
Fusemachines Inc. - Common stock  FUSE 1.250 1.320 66,071
-0.07
-5.30%
Bloomin' Brands, Inc. - Common Stock  BLMN 5.815 6.140 1,456,574
-0.32
-5.29%
Molina Healthcare Inc Common Stock  MOH 147.96 156.21 987,432
-8.25
-5.28%
Texas Ventures Acquisition III Corp - Unit  TVACU 11.10 11.71 7,804
-0.61
-5.21%
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.680 3.880 91,638
-0.20
-5.15%
ONEOK, Inc. Common Stock  OKE 82.83 87.33 6,071,731
-4.50
-5.15%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 76.74 80.90 20,777
-4.16
-5.14%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 28.37 29.90 1,326,263
-1.53
-5.12%
Designer Brands Inc. Class A Common Stock  DBI 7.085 7.460 184,989
-0.38
-5.03%
Infleqtion, Inc. Common Stock  INFQ 11.92 12.49 3,608,100
-0.57
-4.56%
Pulse Biosciences, Inc - Common Stock  PLSE 19.34 20.19 267,024
-0.85
-4.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.