Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.240 | 2.440 | 15,326 | -0.20 |
-8.20% |
| Yunji Inc. - American Depository Shares | YJ | 1.730 | 1.870 | 1,114 | -0.14 |
-7.49% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.497 | 4.860 | 88,634 | -0.36 |
-7.46% |
| AeroVironment, Inc. - Common Stock | AVAV | 186.97 | 201.99 | 1,163,550 | -15.02 |
-7.43% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.630 | 2.840 | 53,148 | -0.21 |
-7.41% |
| SM Energy Company Common Stock | SM | 26.02 | 28.08 | 5,475,621 | -2.06 |
-7.34% |
| Valero Energy | VLO | 224.22 | 241.74 | 5,301,211 | -17.52 |
-7.25% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.200 | 3.450 | 3,079 | -0.25 |
-7.24% |
| Alcoa Corporation Common Stock | AA | 65.35 | 70.41 | 7,877,349 | -5.06 |
-7.19% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.850 | 3.070 | 15,624 | -0.22 |
-7.17% |
| Ericsson - American Depositary Shares | ERIC | 11.29 | 12.16 | 36,885,028 | -0.87 |
-7.11% |
| Forum Energy Technologies, Inc. Common Stock | FET | 55.92 | 60.19 | 184,934 | -4.27 |
-7.09% |
| Sasol Ltd. American Depositary Shares | SSL | 12.20 | 13.12 | 3,256,806 | -0.92 |
-7.05% |
| Celanese Corporation Common Stock | CE | 63.58 | 68.34 | 2,357,832 | -4.77 |
-6.97% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.005 | 1.080 | 588,243 | -0.08 |
-6.94% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.45 | 30.57 | 133,547 | -2.12 |
-6.93% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.560 | 2.750 | 224,364 | -0.19 |
-6.91% |
| TON Strategy Company - Common Stock | TONX | 2.422 | 2.600 | 227,019 | -0.18 |
-6.85% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.510 | 8.060 | 572,216 | -0.55 |
-6.82% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.330 | 2.500 | 7,049 | -0.17 |
-6.80% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.990 | 4.280 | 23,234 | -0.29 |
-6.78% |
| Transocean Ltd | RIG | 5.920 | 6.350 | 35,384,759 | -0.43 |
-6.77% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 30.15 | 32.34 | 104,614 | -2.19 |
-6.77% |
| Focus Universal Inc. - Common Stock | FCUV | 1.950 | 2.090 | 105,247 | -0.14 |
-6.70% |
| Lipocine Inc. - Common Stock | LPCN | 2.390 | 2.560 | 675,276 | -0.17 |
-6.64% |
| Valaris Limited Common Shares | VAL | 88.33 | 94.54 | 836,290 | -6.21 |
-6.56% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 11.40 | 12.20 | 1,066,261 | -0.80 |
-6.56% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.280 | 5.650 | 984,577 | -0.37 |
-6.55% |
| Crescent Energy Company Class A Common Stock | CRGY | 11.81 | 12.63 | 5,851,748 | -0.82 |
-6.45% |
| System1, Inc. Class A Common Stock | SST | 2.128 | 2.260 | 179,879 | -0.13 |
-5.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.