Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| trivago N.V. - American Depositary Shares | TRVG | 6.230 | 6.550 | 81,985 | -0.32 |
-4.89% |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.17 | 62.91 | 407,186 | -2.74 |
-4.36% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.01 | 12.52 | 656,380 | -0.51 |
-4.11% |
| Ring Energy, Inc. Common Stock | REI | 1.400 | 1.460 | 3,400,884 | -0.06 |
-4.11% |
| Precision Drilling Corporation Common Stock | PDS | 84.07 | 87.65 | 77,528 | -3.58 |
-4.08% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.175 | 3.310 | 1,667 | -0.14 |
-4.08% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.03 | 25.05 | 1,111,337 | -1.02 |
-4.07% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.070 | 3.200 | 17,237 | -0.13 |
-4.06% |
| HP Inc. Common Stock | HPQ | 33.01 | 34.40 | 10,151,752 | -1.39 |
-4.06% |
| BB&T Corp | BBT | 29.58 | 30.83 | 1,337,077 | -1.25 |
-4.05% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.420 | 1.480 | 22,651 | -0.06 |
-4.05% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 3.195 | 3.330 | 308,951 | -0.14 |
-4.05% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 6.180 | 6.440 | 13,763 | -0.26 |
-4.04% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.190 | 1.240 | 14,583 | -0.05 |
-4.03% |
| Adecoagro S.A. Common Shares | AGRO | 11.00 | 11.46 | 617,923 | -0.46 |
-4.01% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.275 | 2.370 | 15,983 | -0.10 |
-4.01% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.650 | 2.760 | 667,976 | -0.11 |
-3.99% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.55 | 21.40 | 932,708 | -0.85 |
-3.97% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.210 | 1.260 | 6,474 | -0.05 |
-3.97% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 33.60 | 34.99 | 13,130 | -1.39 |
-3.96% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.430 | 2.530 | 122,694 | -0.10 |
-3.95% |
| LSB Industries, Inc. Common Stock | LXU | 10.61 | 11.04 | 438,734 | -0.43 |
-3.94% |
| Churchill Capital Corp XIII - Class A Ordinary Shares | XIII | 10.30 | 10.72 | 2,151 | -0.42 |
-3.92% |
| WidePoint Corporation Common Stock | WYY | 12.16 | 12.66 | 64,899 | -0.50 |
-3.91% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 3,525 | -0.05 |
-3.90% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.460 | 3.600 | 17,441,250 | -0.14 |
-3.89% |
| TWFG, Inc. - Common Stock | TWFG | 25.70 | 26.73 | 36,494 | -1.03 |
-3.85% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.37 | 13.90 | 3,027,655 | -0.54 |
-3.85% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 16.24 | 16.89 | 230,898 | -0.65 |
-3.85% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.904 | 1.980 | 80,176 | -0.08 |
-3.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.