Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.700 | 4.890 | 558,274 | -0.19 |
-3.89% |
| uniQure N.V. - Ordinary Shares | QURE | 23.59 | 24.47 | 851,871 | -0.88 |
-3.60% |
| Humana | HUM | 174.84 | 181.16 | 783,140 | -6.32 |
-3.49% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.050 | 3.160 | 2,034 | -0.11 |
-3.48% |
| Immutep Limited - American Depositary Shares | IMMP | 2.780 | 2.880 | 103,576 | -0.10 |
-3.47% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.030 | 5.210 | 3,110 | -0.18 |
-3.45% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.920 | 4.060 | 601,811 | -0.14 |
-3.45% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.565 | 1.620 | 18,013 | -0.06 |
-3.40% |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 12,924 | -0.04 |
-3.39% |
| Vista Gold Corp Common Stock | VGZ | 2.860 | 2.960 | 1,406,801 | -0.10 |
-3.38% |
| Hesai Group - American Depositary Share | HSAI | 26.61 | 27.54 | 1,438,964 | -0.93 |
-3.38% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.010 | 2.080 | 88,500 | -0.07 |
-3.37% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.150 | 1.190 | 30,799 | -0.04 |
-3.36% |
| Airgain, Inc. - Common Stock | AIRG | 4.890 | 5.060 | 30,759 | -0.17 |
-3.36% |
| Abivax SA - American Depositary Shares | ABVX | 128.44 | 132.91 | 918,188 | -4.47 |
-3.36% |
| Electromed, Inc. Common Stock | ELMD | 23.59 | 24.41 | 47,477 | -0.82 |
-3.36% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.880 | 2.980 | 31,137 | -0.10 |
-3.36% |
| Mesa Royalty Trust Common Stock | MTR | 4.785 | 4.950 | 2,461 | -0.16 |
-3.33% |
| Alvotech - Ordinary Shares | ALVO | 4.080 | 4.220 | 284,687 | -0.14 |
-3.32% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.460 | 1.510 | 8,645 | -0.05 |
-3.31% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 22.20 | 22.96 | 123,182 | -0.76 |
-3.31% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.70 | 12.10 | 87,090 | -0.40 |
-3.31% |
| Centene Corporation Common Stock | CNC | 41.91 | 43.34 | 2,453,676 | -1.43 |
-3.30% |
| Bally's Corporation Common Stock | BALY | 13.60 | 14.06 | 38,539 | -0.46 |
-3.30% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.760 | 1.820 | 40,205 | -0.06 |
-3.30% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.029 | 3.130 | 2,132,284 | -0.10 |
-3.24% |
| Texas Instruments | TXN | 212.81 | 219.86 | 6,741,793 | -7.05 |
-3.21% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 19.39 | 20.03 | 320,522 | -0.64 |
-3.20% |
| Talkspace, Inc. - Common Stock | TALK | 4.475 | 4.620 | 1,107,491 | -0.15 |
-3.14% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.640 | 2.700 | 92,449 | -0.06 |
-2.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.