Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Golub Capital BDC, Inc. - Closed End Fund | GBDC | 13.30 | 13.29 | 21,352 | +0.01 |
+0.08% |
| Revvity, Inc. Common Stock | RVTY | 89.53 | 89.46 | 21 | +0.07 |
+0.08% |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.490 | 6.480 | 453,508 | +0.01 |
+0.15% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.580 | 3.570 | 7,052 | +0.01 |
+0.28% |
| Pentair plc | PNR | 88.74 | 88.47 | 8 | +0.27 |
+0.31% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 2.750 | 2.740 | 475,235 | +0.01 |
+0.36% |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 24.86 | 24.77 | 0 | +0.09 |
+0.37% |
| Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble | GJR | 24.72 | 24.63 | 0 | +0.09 |
+0.38% |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares | DMB | 10.96 | 10.92 | 2 | +0.04 |
+0.38% |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 191.50 | 190.74 | 55 | +0.76 |
+0.40% |
| EVgo Inc. - Common Stock | EVGO | 2.140 | 2.130 | 18,024 | +0.01 |
+0.47% |
| enCore Energy Corp. - Common Stock | EU | 2.130 | 2.120 | 41,052 | +0.01 |
+0.47% |
| Reaves Utility Income Fund | UTG | 42.25 | 42.05 | 334 | +0.20 |
+0.48% |
| Healthpeak Properties, Inc. Common Stock | DOC | 17.18 | 17.08 | 4,428 | +0.10 |
+0.59% |
| Methode Electronics, Inc. Common Stock | MEI | 7.060 | 7.010 | 9 | +0.05 |
+0.71% |
| Comcast Holdings ZONES | CCZ | 65.00 | 64.54 | 0 | +0.46 |
+0.72% |
| Watsco Inc Cl B | WSO-B | 368.33 | 365.03 | 0 | +3.30 |
+0.90% |
| Clough Global Equity Fund | GLQ | 8.050 | 7.977 | 1 | +0.07 |
+0.91% |
| Global Dividend and Income Fund | GLV | 6.155 | 6.099 | 0 | +0.06 |
+0.93% |
| Clough Global Opportunities Fund | GLO | 5.840 | 5.786 | 10,419 | +0.05 |
+0.93% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.050 | 1.040 | 75,974 | +0.01 |
+0.96% |
| Diageo plc Common Stock | DEO | 80.04 | 79.24 | 33,549 | +0.80 |
+1.01% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.870 | 1.850 | 31,350 | +0.02 |
+1.08% |
| Dime Community Bancshares, Inc. - Common Stock | DCOM | 36.13 | 35.65 | 314 | +0.48 |
+1.35% |
| Compania Cervecerias Unidas, S.A. Common Stock | CCU | 12.23 | 12.06 | 0 | +0.17 |
+1.38% |
| Oxford Industries, Inc. Common Stock | OXM | 45.09 | 44.39 | 206 | +0.70 |
+1.58% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.540 | 1.500 | 2,940,874 | +0.04 |
+2.67% |
| ING Group, N.V. Common Stock | ING | 29.24 | 28.36 | 30,922 | +0.88 |
+3.10% |
| iHuman Inc. American depositary shares | IH | 1.786 | 1.686 | 162 | +0.10 |
+5.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.