Arrive AI Inc. - Common Stock (NQ:ARAI)
Price and Volume
Detailed Quote| Volume | 13,765,581 |
| Open | 0.1750 |
| Bid (Size) | 0.1223 (10,000) |
| Ask (Size) | 0.1254 (1,500) |
| Prev. Close | 0.1774 |
| Today's Range | 0.1501 - 0.1813 |
| 52wk Range | 0.1666 - 6.860 |
| Shares Outstanding | 34,213,387 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.8% below 52-week high
0.1517
0.1752W Low
6.8652W High
1 Week
32.2% below 1-week high
0.171W Low
0.221W High
Arrive AI Inc. - Common Stock (ARAI) traded between $0.17 and $6.86 over the past 52 weeks and last traded at $0.15, 97.8% below its 52-week high. Over the past week it ranged between $0.17 and $0.22.
Past 12 Months
1W
-$0.06
1M
-$0.09
3M
-$0.26
6M
-$0.88
YTD
-$2.56
1Y
-$4.21
ARAI was -96.5% over the past year, -85.3% over six months, -94.4% year to date, -29.6% in the last week.
12 Months vs Market
ARAI
-96.5%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months ARAI returned -96.5% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
3.59× 3-mo avg
Today 13,765,581
3-mo avg 3.8M
1W
42.3M
1M
9.9M
3M
3.8M
6M
6.8M
YTD
4.8M
1Y
3.7M
ARAI most recently traded 13,765,581 shares against a 3-month average daily volume of 3.8M.
More News
Read More
Unusual volume stocks are being observed in Wednesday's session. ↗
October 07, 2026
Curious about the most active stocks on Tuesday? ↗
October 06, 2026
What's going on in today's pre-market session ↗
October 06, 2026
Arrive AI to Demonstrate Live Robot-to-Arrive Point Handoff at VARTECH 2026
September 21, 2026
Arrive AI (ARAI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Frequently Asked Questions
Is Arrive AI Inc. - Common Stock publicly traded?
Yes, Arrive AI Inc. - Common Stock is publicly traded.
What exchange does Arrive AI Inc. - Common Stock trade on?
Arrive AI Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Arrive AI Inc. - Common Stock?
The ticker symbol for Arrive AI Inc. - Common Stock is ARAI on the Nasdaq Stock Market
What is the current price of Arrive AI Inc. - Common Stock?
The current price of Arrive AI Inc. - Common Stock is 0.1517
When was Arrive AI Inc. - Common Stock last traded?
The last trade of Arrive AI Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Arrive AI Inc. - Common Stock?
The market capitalization of Arrive AI Inc. - Common Stock is 5.19M
How many shares of Arrive AI Inc. - Common Stock are outstanding?
Arrive AI Inc. - Common Stock has 5M shares outstanding.