Arrive AI Inc. - Common Stock (NQ:ARAI)
Price and Volume
Detailed Quote| Volume | 14,262,501 |
| Open | 0.1750 |
| Bid (Size) | 0.1296 (8,400) |
| Ask (Size) | 0.1300 (2,800) |
| Prev. Close | 0.1774 |
| Today's Range | 0.1501 - 0.1813 |
| 52wk Range | 0.1501 - 6.860 |
| Shares Outstanding | 34,213,387 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.8% below 52-week high
0.1517
0.1552W Low
6.8652W High
1 Week
31.0% below 1-week high
0.151W Low
0.221W High
Arrive AI Inc. - Common Stock (ARAI) traded between $0.15 and $6.86 over the past 52 weeks and last traded at $0.15, 97.8% below its 52-week high. Over the past week it ranged between $0.15 and $0.22.
Past 12 Months
1W
-$0.06
1M
-$0.09
3M
-$0.27
6M
-$0.66
YTD
-$2.56
1Y
-$5.33
ARAI was -97.2% over the past year, -81.3% over six months, -94.4% year to date, -26.9% in the last week.
12 Months vs Market
ARAI
-97.2%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months ARAI returned -97.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
3.52× 3-mo avg
Today 14,262,501
3-mo avg 4.0M
1W
45.1M
1M
10.5M
3M
4.0M
6M
4.0M
YTD
4.8M
1Y
3.8M
ARAI most recently traded 14,262,501 shares against a 3-month average daily volume of 4.0M.
More News
Read More
Unusual volume stocks are being observed in Wednesday's session. ↗
October 07, 2026
Curious about the most active stocks on Tuesday? ↗
October 06, 2026
What's going on in today's pre-market session ↗
October 06, 2026
Arrive AI to Demonstrate Live Robot-to-Arrive Point Handoff at VARTECH 2026
September 21, 2026
Arrive AI (ARAI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Frequently Asked Questions
Is Arrive AI Inc. - Common Stock publicly traded?
Yes, Arrive AI Inc. - Common Stock is publicly traded.
What exchange does Arrive AI Inc. - Common Stock trade on?
Arrive AI Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Arrive AI Inc. - Common Stock?
The ticker symbol for Arrive AI Inc. - Common Stock is ARAI on the Nasdaq Stock Market
What is the current price of Arrive AI Inc. - Common Stock?
The current price of Arrive AI Inc. - Common Stock is 0.1517
When was Arrive AI Inc. - Common Stock last traded?
The last trade of Arrive AI Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Arrive AI Inc. - Common Stock?
The market capitalization of Arrive AI Inc. - Common Stock is 5.19M
How many shares of Arrive AI Inc. - Common Stock are outstanding?
Arrive AI Inc. - Common Stock has 5M shares outstanding.