Biomea Fusion, Inc. - Common Stock (NQ:BMEA)
Price and Volume
Detailed Quote| Volume | 1,956,215 |
| Open | 0.6610 |
| Bid (Size) | 0.5900 (300) |
| Ask (Size) | 0.6047 (5,000) |
| Prev. Close | 0.6901 |
| Today's Range | 0.5809 - 0.7000 |
| 52wk Range | 0.6844 - 2.237 |
| Shares Outstanding | 35,631,576 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
73.8% below 52-week high
0.5850
0.6852W Low
2.2452W High
1 Week
39.7% below 1-week high
0.681W Low
0.971W High
Biomea Fusion, Inc. - Common Stock (BMEA) traded between $0.68 and $2.24 over the past 52 weeks and last traded at $0.58, 73.8% below its 52-week high. Over the past week it ranged between $0.68 and $0.97.
Past 12 Months
1W
-$0.25
1M
-$1.12
3M
-$0.71
6M
-$1.27
YTD
-$0.76
1Y
-$1.01
BMEA was -63.2% over the past year, -68.4% over six months, -56.3% year to date, -30.1% in the last week.
12 Months vs Market
BMEA
-63.2%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months BMEA returned -63.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.97× 3-mo avg
Today 1,956,215
3-mo avg 2.0M
1W
3.0M
1M
3.1M
3M
2.0M
6M
1.6M
YTD
1.5M
1Y
1.5M
BMEA most recently traded 1,956,215 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
What's going on in today's after hours session ↗
October 12, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Biomea Fusion Announces Proposed Public Offering of Securities
September 22, 2026
Biomea Fusion to Participate in Upcoming Investor Conferences
September 03, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Frequently Asked Questions
Is Biomea Fusion, Inc. - Common Stock publicly traded?
Yes, Biomea Fusion, Inc. - Common Stock is publicly traded.
What exchange does Biomea Fusion, Inc. - Common Stock trade on?
Biomea Fusion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Biomea Fusion, Inc. - Common Stock?
The ticker symbol for Biomea Fusion, Inc. - Common Stock is BMEA on the Nasdaq Stock Market
What is the current price of Biomea Fusion, Inc. - Common Stock?
The current price of Biomea Fusion, Inc. - Common Stock is 0.5850
When was Biomea Fusion, Inc. - Common Stock last traded?
The last trade of Biomea Fusion, Inc. - Common Stock was at 10/22/26 04:00 PM ET
What is the market capitalization of Biomea Fusion, Inc. - Common Stock?
The market capitalization of Biomea Fusion, Inc. - Common Stock is 20.84M
How many shares of Biomea Fusion, Inc. - Common Stock are outstanding?
Biomea Fusion, Inc. - Common Stock has 21M shares outstanding.