Independent Bank Corp. - Common Stock (NQ:INDB)
Price and Volume
Detailed Quote| Volume | 403,675 |
| Open | 82.98 |
| Bid (Size) | 77.70 (1,000) |
| Ask (Size) | 90.00 (500) |
| Prev. Close | 83.43 |
| Today's Range | 82.72 - 83.90 |
| 52wk Range | 65.44 - 87.50 |
| Shares Outstanding | 33,044,479 |
| Dividend Yield | 3.06% |
Top News
More News
Performance
52-Week Range
4.3% below 52-week high
83.72
65.4452W Low
87.5052W High
1 Week
0.2% below 1-week high
79.111W Low
83.901W High
Independent Bank Corp. - Common Stock (INDB) traded between $65.44 and $87.50 over the past 52 weeks and last traded at $83.72, 4.3% below its 52-week high. Over the past week it ranged between $79.11 and $83.90.
Past 12 Months
1W
+$4.26
1M
+$3.48
3M
-$1.00
6M
+$5.62
YTD
+$10.53
1Y
+$14.52
INDB was +21.0% over the past year, +7.2% over six months, +14.4% year to date, +5.4% in the last week.
12 Months vs Market
INDB
+21.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months INDB returned +21.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.07× 3-mo avg
Today 403,675
3-mo avg 378.7K
1W
460.8K
1M
482.0K
3M
378.7K
6M
380.5K
YTD
365.2K
1Y
352.9K
INDB most recently traded 403,675 shares against a 3-month average daily volume of 378.7K.
More News
Read More
Independent Bank (INDB) Q3 2026 Earnings Call Transcript ↗
October 16, 2026
Independent Bank Q3 Earnings Call Highlights ↗
October 16, 2026
Independent Bank (INDB) Stock Trades Up, Here Is Why
October 16, 2026
Independent Bank (INDB) Reports Earnings Tomorrow: What To Expect
October 13, 2026
1 Cash-Heavy Stock Worth Investigating and 2 Facing Challenges
October 02, 2026
2 Growth Stocks to Stash and 1 We Find Risky
September 18, 2026
Independent Bank Corp. Announces Quarterly Dividend
September 17, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
September 17, 2026
1 Russell 2000 Stock with Exciting Potential and 2 We Ignore
September 01, 2026
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
August 12, 2026
3 Inflated Stocks with Open Questions
August 11, 2026
Independent Bank Q2 Earnings Call Highlights ↗
July 17, 2026
Frequently Asked Questions
Is Independent Bank Corp. - Common Stock publicly traded?
Yes, Independent Bank Corp. - Common Stock is publicly traded.
What exchange does Independent Bank Corp. - Common Stock trade on?
Independent Bank Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corp. - Common Stock?
The ticker symbol for Independent Bank Corp. - Common Stock is INDB on the Nasdaq Stock Market
What is the current price of Independent Bank Corp. - Common Stock?
The current price of Independent Bank Corp. - Common Stock is 83.72
When was Independent Bank Corp. - Common Stock last traded?
The last trade of Independent Bank Corp. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Independent Bank Corp. - Common Stock?
The market capitalization of Independent Bank Corp. - Common Stock is 2.77B
How many shares of Independent Bank Corp. - Common Stock are outstanding?
Independent Bank Corp. - Common Stock has 3B shares outstanding.